시가총액 $3.48T 1.78%
볼륨 24시간 $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 1 분 전에
MAGA MAGA

MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0000087658 $0.0000084041 $0.0000088356 $0.0000084041 $5,011,433 $3,420,952
Jun-05 2025 $0.0000085318 $0.0000085318 $0.0000092732 $0.0000092389 $4,608,354 $3,329,629
Jun-04 2025 $0.0000092379 $0.0000092244 $0.0000094031 $0.0000093094 $3,970,117 $3,605,206
Jun-03 2025 $0.0000094335 $0.0000093288 $0.0000097328 $0.000009613 $4,405,885 $3,681,545
Jun-02 2025 $0.0000095077 $0.0000090729 $0.0000095077 $0.0000093869 $2,722,985 $3,710,492
Jun-01 2025 $0.0000094035 $0.0000092281 $0.0000094366 $0.0000094366 $2,345,514 $3,669,828
May-31 2025 $0.0000094284 $0.0000092248 $0.0000094964 $0.0000094964 $2,673,931 $3,679,551
May-30 2025 $0.0000095963 $0.0000095624 $0.00001168 $0.00001168 $4,047,022 $3,745,046
May-29 2025 $0.00001169 $0.00001156 $0.00001268 $0.00001226 $3,655,670 $4,563,657
May-28 2025 $0.00001215 $0.00001208 $0.00001232 $0.00001224 $3,243,520 $4,743,853
May-27 2025 $0.00001228 $0.00001209 $0.00001254 $0.00001226 $3,693,466 $4,795,278
May-26 2025 $0.00001229 $0.00001222 $0.00001278 $0.00001266 $2,951,761 $4,797,549
May-25 2025 $0.00001254 $0.00001225 $0.000013 $0.000013 $3,270,191 $4,897,368
May-24 2025 $0.00001296 $0.00001252 $0.00001315 $0.00001268 $3,230,886 $5,060,581
May-23 2025 $0.0000126 $0.0000126 $0.00001427 $0.00001379 $4,477,512 $4,919,700

MAGA (MAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 386일 동안 분석, 17-05-2024일부터.