시가총액 $2.25T
-0.44%
볼륨 24시간 $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00014455 | $0.00012636 | $0.00017764 | $0.00017764 | $20,797,061 | $56,414,436 |
| Oct-08 2024 | $0.00018384 | $0.00016486 | $0.00020072 | $0.00017403 | $30,495,934 | $71,748,930 |
| Oct-07 2024 | $0.00017273 | $0.00013084 | $0.00017461 | $0.00013084 | $25,511,546 | $67,410,304 |
| Oct-06 2024 | $0.00013471 | $0.00010007 | $0.00014244 | $0.00010275 | $19,095,420 | $52,572,223 |
| Oct-05 2024 | $0.00010271 | $0.00010067 | $0.00011434 | $0.00011434 | $10,528,222 | $40,085,267 |
| Oct-04 2024 | $0.00011138 | $0.00008879 | $0.00011204 | $0.00008879 | $13,568,999 | $43,468,649 |
| Oct-03 2024 | $0.00008723 | $0.00008005 | $0.00008746 | $0.00008414 | $10,308,343 | $34,045,786 |
| Oct-02 2024 | $0.00008413 | $0.00008106 | $0.00009352 | $0.00008456 | $12,137,319 | $32,833,107 |
| Oct-01 2024 | $0.00008616 | $0.00007685 | $0.00009391 | $0.00007977 | $16,436,072 | $33,628,452 |
| Sep-30 2024 | $0.0000778 | $0.00007056 | $0.00008193 | $0.00007509 | $10,980,149 | $30,365,303 |
| Sep-29 2024 | $0.00007473 | $0.00006928 | $0.00007605 | $0.00007174 | $7,574,349 | $29,166,209 |
| Sep-28 2024 | $0.0000719 | $0.00006895 | $0.00007538 | $0.00007278 | $8,528,426 | $28,061,785 |
| Sep-27 2024 | $0.00007277 | $0.0000698 | $0.0000748 | $0.0000698 | $10,623,560 | $28,400,735 |
| Sep-26 2024 | $0.00006905 | $0.00006347 | $0.00007136 | $0.00006347 | $11,026,672 | $26,948,309 |
| Sep-25 2024 | $0.00006212 | $0.000061 | $0.00006522 | $0.00006522 | $9,202,172 | $24,243,908 |