시가총액 $2.31T
-4.22%
볼륨 24시간 $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
코인
28.957
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00008616 | $0.00007685 | $0.00009391 | $0.00007977 | $16,436,072 | $33,628,452 |
Sep-30 2024 | $0.0000778 | $0.00007056 | $0.00008193 | $0.00007509 | $10,980,149 | $30,365,303 |
Sep-29 2024 | $0.00007473 | $0.00006928 | $0.00007605 | $0.00007174 | $7,574,349 | $29,166,209 |
Sep-28 2024 | $0.0000719 | $0.00006895 | $0.00007538 | $0.00007278 | $8,528,426 | $28,061,785 |
Sep-27 2024 | $0.00007277 | $0.0000698 | $0.0000748 | $0.0000698 | $10,623,560 | $28,400,735 |
Sep-26 2024 | $0.00006905 | $0.00006347 | $0.00007136 | $0.00006347 | $11,026,672 | $26,948,309 |
Sep-25 2024 | $0.00006212 | $0.000061 | $0.00006522 | $0.00006522 | $9,202,172 | $24,243,908 |
Sep-24 2024 | $0.00006286 | $0.00005916 | $0.00006286 | $0.00005947 | $8,731,588 | $24,532,947 |
Sep-23 2024 | $0.00005945 | $0.00005778 | $0.00006814 | $0.00006468 | $9,269,031 | $23,203,478 |
Sep-22 2024 | $0.00006462 | $0.00006462 | $0.00006927 | $0.00006462 | $7,313,638 | $25,222,298 |
Sep-21 2024 | $0.00006367 | $0.00006367 | $0.00007066 | $0.00006865 | $7,731,804 | $24,849,820 |
Sep-20 2024 | $0.00006785 | $0.00006785 | $0.00007438 | $0.00007401 | $9,360,864 | $26,480,991 |
Sep-19 2024 | $0.00007292 | $0.00007082 | $0.0000756 | $0.00007233 | $10,454,043 | $28,460,173 |
Sep-18 2024 | $0.00007011 | $0.00006687 | $0.0000778 | $0.00007003 | $10,029,977 | $27,362,656 |
Sep-17 2024 | $0.00006961 | $0.00006318 | $0.00007645 | $0.00006361 | $11,959,269 | $27,166,382 |