시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
1 분 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004348 | $0.000036 | $0.00005416 | $0.00005416 | $10,502,640 | $16,971,860 |
| Aug-04 2024 | $0.00005499 | $0.00004939 | $0.00005882 | $0.00005263 | $12,081,277 | $21,460,892 |
| Aug-03 2024 | $0.00005368 | $0.00005086 | $0.00006408 | $0.00006408 | $13,947,093 | $20,950,636 |
| Aug-02 2024 | $0.00006136 | $0.00006055 | $0.00007173 | $0.00007173 | $13,790,732 | $23,949,926 |
| Aug-01 2024 | $0.00006926 | $0.00006405 | $0.00007591 | $0.00007591 | $15,122,501 | $27,029,500 |
| Jul-31 2024 | $0.00007336 | $0.00006486 | $0.000081 | $0.00006876 | $16,841,824 | $28,631,286 |
| Jul-30 2024 | $0.00006842 | $0.00006315 | $0.00009158 | $0.00008514 | $20,034,381 | $26,702,076 |
| Jul-29 2024 | $0.00008741 | $0.0000839 | $0.00009728 | $0.00009728 | $26,526,322 | $34,112,557 |
| Jul-28 2024 | $0.00010248 | $0.00010248 | $0.000126 | $0.000126 | $30,075,503 | $39,994,277 |
| Jul-27 2024 | $0.00013095 | $0.00013051 | $0.00015292 | $0.00014539 | $26,259,890 | $51,105,722 |
| Jul-26 2024 | $0.00014683 | $0.00013049 | $0.00014683 | $0.00013049 | $23,391,258 | $57,302,611 |
| Jul-25 2024 | $0.00012776 | $0.00012644 | $0.0001427 | $0.0001427 | $27,310,570 | $49,863,013 |
| Jul-24 2024 | $0.0001412 | $0.0001412 | $0.00015391 | $0.00015263 | $20,427,917 | $55,106,148 |
| Jul-23 2024 | $0.00015462 | $0.00014922 | $0.00016104 | $0.00016104 | $13,786,007 | $60,343,886 |
| Jul-22 2024 | $0.00016366 | $0.00016366 | $0.00018105 | $0.00018105 | $28,816,277 | $63,871,969 |