시가총액 $3.93T
1.39%
볼륨 24시간 $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
코인
32.399
+4
거래소
885
마지막 업데이트
2 초 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000045007777677671 | $0.00000000045006544615407 | $0.00000000050115602852951 | $0.000000000483539467514629 | $612 | - |
| Jul-11 2025 | $0.00000000048442619399346 | $0.00000000045464955472111 | $0.00000000050101688086304 | $0.00000000049340171331328 | $791 | - |
| Jul-10 2025 | $0.00000000049361477925738 | $0.00000000043608879970551 | $0.00000000049361477925738 | $0.00000000043850175867721 | $239 | - |
| Jul-09 2025 | $0.00000000044112026358976 | $0.00000000041930622428896 | $0.00000000045248920519107 | $0.00000000042795799886752 | $304 | - |
| Jul-08 2025 | $0.00000000042760017560234 | $0.00000000041002641538674 | $0.00000000052204167613688 | $0.00000000044402887723758 | $570 | - |
| Jul-07 2025 | $0.00000000044302652891444 | $0.000000000416004057924129 | $0.00000000045825589495478 | $0.00000000045825589495478 | $243 | - |
| Jul-06 2025 | $0.00000000045811555439899 | $0.0000000004273491683525 | $0.00000000045811555439899 | $0.00000000043892834401674 | $122 | - |
| Jul-05 2025 | $0.00000000042965637309161 | $0.00000000036208495455525 | $0.00000000044325812230401 | $0.00000000037408225132567 | $2,148 | - |
| Jul-04 2025 | $0.00000000037408092133184 | $0.0000000003731276922989 | $0.00000000043825499711737 | $0.00000000040713081857299 | $147 | - |
| Jul-03 2025 | $0.00000000040546441178615 | $0.00000000039871809062038 | $0.00000000041999593534289 | $0.00000000040773881180558 | $163 | - |
| Jul-02 2025 | $0.00000000041796897648696 | $0.0000000003670743231896 | $0.0000000004219752565289 | $0.0000000003693851836786 | $302 | - |
| Jul-01 2025 | $0.00000000036938082717798 | $0.00000000036938058038296 | $0.00000000039116150438439 | $0.0000000003910727342389 | $114 | - |
| Jun-30 2025 | $0.00000000039111153830151 | $0.0000000003710383874666 | $0.00000000039113265355158 | $0.00000000037304194584901 | $23 | - |
| Jun-29 2025 | $0.00000000037304498091027 | $0.00000000037304498091027 | $0.00000000039603631137395 | $0.00000000038811929660129 | $41 | - |
| Jun-28 2025 | $0.00000000038811763242575 | $0.00000000037007982430954 | $0.00000000040217973114444 | $0.00000000038913934258613 | $18 | - |