시가총액 $2.22T
0.29%
볼륨 24시간 $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-25 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-24 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-23 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-22 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-21 2023 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | $0.0000000053423135864104 | - | - |
| Jul-20 2023 | $0.0000000053423135864104 | $0.0000000052540128294853 | $0.0000000053507096220124 | $0.0000000052540128294853 | $77 | - |
| Jul-19 2023 | $0.0000000052499080105859 | $0.0000000052440388549409 | $0.0000000053577236376212 | $0.0000000053577236376212 | $77 | - |
| Jul-18 2023 | $0.0000000053645186663339 | $0.0000000053260333321722 | $0.0000000055250131988165 | $0.0000000055202932472802 | $369 | - |
| Jul-17 2023 | $0.0000000055181637624788 | $0.0000000054430011427803 | $0.000000005859056863718 | $0.0000000058430786188009 | $841 | - |
| Jul-16 2023 | $0.0000000059721438889352 | $0.0000000059305778535892 | $0.000000005980074739593 | $0.0000000059730800912416 | $278 | - |
| Jul-15 2023 | $0.0000000059661263726507 | $0.0000000059608191401492 | $0.0000000060929632275594 | $0.0000000060602014522086 | $289 | - |
| Jul-14 2023 | $0.0000000060487591937785 | $0.0000000060331144971266 | $0.0000000060487591937785 | $0.0000000060331144971266 | $38 | - |
| Jul-13 2023 | $0.000000005889774364933 | $0.0000000058322843378297 | $0.000000005889774364933 | $0.0000000058602614404521 | $47 | - |
| Jul-12 2023 | $0.0000000058479810948749 | $0.000000005840622463781 | $0.0000000059276823973569 | $0.000000005848504683587 | $47 | - |