시가총액 $2.21T -3.93%
볼륨 24시간 $154.46B 1.04%
BTC % 52.24% 0.42%
ETH % 14.72% -3.53%
코인 28.373 +1
거래소 885
마지막 업데이트 1 분 전에
MAD MAD

MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-25 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-24 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-23 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-22 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-21 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-20 2023 $0.0000000053423135864104 $0.0000000052540128294853 $0.0000000053507096220124 $0.0000000052540128294853 $77 -
Jul-19 2023 $0.0000000052499080105859 $0.0000000052440388549409 $0.0000000053577236376212 $0.0000000053577236376212 $77 -
Jul-18 2023 $0.0000000053645186663339 $0.0000000053260333321722 $0.0000000055250131988165 $0.0000000055202932472802 $369 -
Jul-17 2023 $0.0000000055181637624788 $0.0000000054430011427803 $0.000000005859056863718 $0.0000000058430786188009 $841 -
Jul-16 2023 $0.0000000059721438889352 $0.0000000059305778535892 $0.000000005980074739593 $0.0000000059730800912416 $278 -
Jul-15 2023 $0.0000000059661263726507 $0.0000000059608191401492 $0.0000000060929632275594 $0.0000000060602014522086 $289 -
Jul-14 2023 $0.0000000060487591937785 $0.0000000060331144971266 $0.0000000060487591937785 $0.0000000060331144971266 $38 -
Jul-13 2023 $0.000000005889774364933 $0.0000000058322843378297 $0.000000005889774364933 $0.0000000058602614404521 $47 -
Jul-12 2023 $0.0000000058479810948749 $0.000000005840622463781 $0.0000000059276823973569 $0.000000005848504683587 $47 -

MAD (MAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 28-06-2024일부터.