시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.056815 | $0.056815 | $0.05859 | $0.0573 | $609 | - |
Aug-17 2024 | $0.0573 | $0.057051 | $0.0573 | $0.057051 | $12 | - |
Aug-16 2024 | $0.057051 | $0.057051 | $0.057151 | $0.057144 | $0 | - |
Aug-15 2024 | $0.057141 | $0.05714 | $0.058442 | $0.058105 | $48 | - |
Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |
Aug-09 2024 | $0.054757 | $0.051379 | $0.056551 | $0.052008 | $226 | - |
Aug-08 2024 | $0.052008 | $0.048125 | $0.052008 | $0.04822 | $283 | - |
Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |