시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Mad USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.05243 | $0.05243 | $0.053096 | $0.052759 | $16 | - |
| Sep-02 2024 | $0.052759 | $0.052013 | $0.052759 | $0.052013 | $52 | - |
| Sep-01 2024 | $0.052013 | $0.052013 | $0.053379 | $0.053379 | $21 | - |
| Aug-31 2024 | $0.053379 | $0.052879 | $0.053379 | $0.052879 | $18 | - |
| Aug-30 2024 | $0.052879 | $0.052838 | $0.053352 | $0.053343 | $10 | - |
| Aug-29 2024 | $0.053343 | $0.050386 | $0.053343 | $0.050386 | $687 | - |
| Aug-28 2024 | $0.050386 | $0.050364 | $0.050866 | $0.050836 | $34 | - |
| Aug-27 2024 | $0.050836 | $0.050836 | $0.052917 | $0.051634 | $336 | - |
| Aug-26 2024 | $0.051634 | $0.051634 | $0.053123 | $0.053123 | $72 | - |
| Aug-25 2024 | $0.053123 | $0.053123 | $0.054403 | $0.054403 | $54 | - |
| Aug-24 2024 | $0.054403 | $0.05406 | $0.054403 | $0.054071 | $5 | - |
| Aug-23 2024 | $0.054071 | $0.052874 | $0.059958 | $0.059854 | $1,453 | - |
| Aug-22 2024 | $0.059754 | $0.053692 | $0.059754 | $0.053692 | $3,049 | - |
| Aug-21 2024 | $0.053692 | $0.053444 | $0.05377 | $0.053764 | $160 | - |
| Aug-20 2024 | $0.053764 | $0.053663 | $0.054386 | $0.053675 | $70 | - |