시가총액 $2.14T
4.61%
볼륨 24시간 $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mad USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.05126 | $0.050372 | $0.05126 | $0.050377 | $32 | - |
| Sep-07 2024 | $0.050377 | $0.048476 | $0.050377 | $0.048476 | $176 | - |
| Sep-06 2024 | $0.048476 | $0.048476 | $0.052027 | $0.052015 | $426 | - |
| Sep-05 2024 | $0.052015 | $0.052015 | $0.052821 | $0.052534 | $97 | - |
| Sep-04 2024 | $0.052534 | $0.051583 | $0.052534 | $0.05243 | $72 | - |
| Sep-03 2024 | $0.05243 | $0.05243 | $0.053096 | $0.052759 | $16 | - |
| Sep-02 2024 | $0.052759 | $0.052013 | $0.052759 | $0.052013 | $52 | - |
| Sep-01 2024 | $0.052013 | $0.052013 | $0.053379 | $0.053379 | $21 | - |
| Aug-31 2024 | $0.053379 | $0.052879 | $0.053379 | $0.052879 | $18 | - |
| Aug-30 2024 | $0.052879 | $0.052838 | $0.053352 | $0.053343 | $10 | - |
| Aug-29 2024 | $0.053343 | $0.050386 | $0.053343 | $0.050386 | $687 | - |
| Aug-28 2024 | $0.050386 | $0.050364 | $0.050866 | $0.050836 | $34 | - |
| Aug-27 2024 | $0.050836 | $0.050836 | $0.052917 | $0.051634 | $336 | - |
| Aug-26 2024 | $0.051634 | $0.051634 | $0.053123 | $0.053123 | $72 | - |
| Aug-25 2024 | $0.053123 | $0.053123 | $0.054403 | $0.054403 | $54 | - |