시가총액 $2.45T
-4.62%
볼륨 24시간 $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
코인
28.341
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |
Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |