시가총액 $2.48T
-3.21%
볼륨 24시간 $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Mad USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
| Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
| Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
| Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
| Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
| Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
| Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |
| Jul-16 2024 | $0.049846 | $0.049846 | $0.050597 | $0.050578 | $707 | - |
| Jul-15 2024 | $0.050578 | $0.049768 | $0.050905 | $0.049768 | $281 | - |
| Jul-14 2024 | $0.049768 | $0.048344 | $0.05086 | $0.048344 | $567 | - |
| Jul-13 2024 | $0.048344 | $0.046663 | $0.048344 | $0.046667 | $227 | - |
| Jul-12 2024 | $0.046667 | $0.045129 | $0.046667 | $0.045129 | $254 | - |
| Jul-11 2024 | $0.045129 | $0.044148 | $0.045398 | $0.04434 | $96 | - |
| Jul-10 2024 | $0.04434 | $0.044068 | $0.044896 | $0.04476 | $29 | - |