시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mad USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
| Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
| Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
| Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
| Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |
| Aug-09 2024 | $0.054757 | $0.051379 | $0.056551 | $0.052008 | $226 | - |
| Aug-08 2024 | $0.052008 | $0.048125 | $0.052008 | $0.04822 | $283 | - |
| Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |
| Aug-03 2024 | $0.053628 | $0.051598 | $0.054741 | $0.051598 | $657 | - |
| Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |
| Aug-01 2024 | $0.04919 | $0.049186 | $0.049385 | $0.049382 | $148 | - |
| Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |