시가총액 $2.49T
2.08%
볼륨 24시간 $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.056087 | $0.055214 | $0.056384 | $0.055518 | $384 | - |
Oct-26 2024 | $0.055569 | $0.05491 | $0.055936 | $0.05491 | $58 | - |
Oct-25 2024 | $0.055673 | $0.055673 | $0.05695 | $0.05695 | $15 | - |
Oct-24 2024 | $0.05695 | $0.055898 | $0.057074 | $0.055898 | $1 | - |
Oct-23 2024 | $0.055898 | $0.055898 | $0.056609 | $0.056609 | $15 | - |
Oct-22 2024 | $0.056609 | $0.056609 | $0.057159 | $0.056821 | $7 | - |
Oct-21 2024 | $0.056821 | $0.056821 | $0.057979 | $0.057979 | $3 | - |
Oct-20 2024 | $0.057979 | $0.057979 | $0.057979 | $0.057979 | - | - |
Oct-19 2024 | $0.057979 | $0.057979 | $0.058421 | $0.058421 | - | - |
Oct-18 2024 | $0.058421 | $0.058412 | $0.058658 | $0.058576 | $70 | - |
Oct-17 2024 | $0.058576 | $0.058497 | $0.059202 | $0.058825 | $19 | - |
Oct-16 2024 | $0.058825 | $0.057704 | $0.058825 | $0.057704 | $18 | - |
Oct-15 2024 | $0.057704 | $0.057704 | $0.058257 | $0.058228 | $21 | - |
Oct-14 2024 | $0.058228 | $0.056977 | $0.058228 | $0.056977 | $12 | - |
Oct-13 2024 | $0.056977 | $0.056977 | $0.058081 | $0.058081 | $3 | - |