시가총액 $4.10T
-2%
볼륨 24시간 $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
코인
32.817
+10
거래소
885
마지막 업데이트
52 초 전에
Macro Millions (MACRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203559 | $0.00203559 | $0.00219085 | $0.00219085 | $111,128 | - |
| Aug-18 2025 | $0.00218989 | $0.00213893 | $0.00221528 | $0.00219638 | $87,506 | - |
| Aug-17 2025 | $0.00219666 | $0.00217847 | $0.00260396 | $0.00258808 | $49,111 | - |
| Aug-16 2025 | $0.00258808 | $0.00249181 | $0.00260484 | $0.00250545 | - | - |
| Aug-15 2025 | $0.00248614 | $0.00220555 | $0.00248614 | $0.00237633 | - | - |
| Aug-14 2025 | $0.00240601 | $0.00226012 | $0.00243442 | $0.00226705 | - | - |
| Aug-13 2025 | $0.00226975 | $0.00198801 | $0.00226975 | $0.00200521 | $24,327 | - |
| Aug-12 2025 | $0.00198425 | $0.00167502 | $0.00198628 | $0.00174434 | $19,010 | - |
| Aug-11 2025 | $0.00174604 | $0.00174604 | $0.00289158 | $0.00278605 | $57,076 | - |
| Aug-10 2025 | $0.00278649 | $0.00278649 | $485,475.73 | $0.00392592 | $70,957 | - |
| Aug-09 2025 | $0.00389354 | $0.00320354 | $0.00400026 | $0.00322129 | $109,068 | - |
| Aug-08 2025 | $0.00294002 | $0.00262643 | $0.00485753 | $0.00443819 | $323,441 | - |
| Aug-07 2025 | $0.00441562 | $0.00438297 | $0.0095115 | $0.00821989 | $403,471 | - |
| Aug-06 2025 | $0.00798525 | $0.00798525 | $0.00980943 | $0.00860525 | $483,297 | - |