시가총액 $2.40T -0.78%
볼륨 24시간 $101.20B -16.72%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
코인 28.581 +9
거래소 885
마지막 업데이트 1 분 전에
Lyzi LYZI

Lyzi (LYZI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00836751 $0.00836751 $0.00836751 $0.00836751 - -
Aug-24 2024 $0.00836751 $0.00836751 $0.00836751 $0.00836751 - -
Aug-23 2024 $0.00836751 $0.00836751 $0.00836751 $0.00836751 - -
Aug-22 2024 $0.00836751 $0.00825602 $0.00837111 $0.00833274 - -
Aug-21 2024 $0.00833394 $0.00793954 $0.00841186 $0.00797671 - -
Aug-20 2024 $0.00799589 $0.00786402 $0.00810498 $0.00789759 - -
Aug-19 2024 $0.00787121 $0.00775613 $0.00791077 $0.00775853 - -
Aug-18 2024 $0.00783165 $0.00776932 $0.00800188 $0.00783285 - -
Aug-17 2024 $0.00782686 $0.00771777 $0.00783285 $0.00775853 - -
Aug-16 2024 $0.0077849 $0.00763146 $0.00785083 $0.00772856 - -
Aug-15 2024 $0.00772976 $0.00761467 $0.0079851 $0.00787481 - -
Aug-14 2024 $0.00787241 $0.00786522 $0.00820208 $0.00820208 - -
Aug-13 2024 $0.00821287 $0.00795633 $0.00833155 $0.00811217 - -
Aug-12 2024 $0.00809898 $0.00785323 $0.00819968 $0.007882 - -
Aug-11 2024 $0.00783045 $0.00783045 $0.00829079 $0.00826082 - -

Lyzi (LYZI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 19-04-2024일부터.