시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
50 초 전에
Lyra (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016578 | $0.00016537 | $0.00016704 | $0.00016585 | $1 | $96,304 |
| Feb-18 2026 | $0.00016593 | $0.00016576 | $0.00016935 | $0.00016835 | $1 | $96,391 |
| Feb-17 2026 | $0.00016835 | $0.00016648 | $0.00016835 | $0.00016765 | $1 | $97,799 |
| Feb-16 2026 | $0.00016766 | $0.00016589 | $0.00016835 | $0.00016598 | $1 | $97,396 |
| Feb-15 2026 | $0.00016589 | $0.00016582 | $0.00017322 | $0.00017281 | $5 | $96,366 |
| Feb-14 2026 | $0.00017247 | $0.00016764 | $0.00017269 | $0.00017059 | $2 | $100,193 |
| Feb-13 2026 | $0.00017059 | $0.00016588 | $0.00017059 | $0.00016591 | $4 | $99,096 |
| Feb-12 2026 | $0.00016539 | $0.00016527 | $0.00016741 | $0.00016527 | $11 | $96,078 |
| Feb-11 2026 | $0.00016604 | $0.00016343 | $0.00016982 | $0.00016795 | $5 | $96,453 |
| Feb-10 2026 | $0.00016793 | $0.00016747 | $0.00017234 | $0.00017234 | $4 | $97,556 |
| Feb-09 2026 | $0.00017228 | $0.00016846 | $0.00017292 | $0.00017223 | $2 | $100,079 |
| Feb-08 2026 | $0.00017346 | $0.00017069 | $0.00017346 | $0.00017131 | $6 | $100,768 |
| Feb-07 2026 | $0.00017131 | $0.00016785 | $0.00017158 | $0.00016984 | $6 | $99,517 |
| Feb-06 2026 | $0.00016987 | $0.00015739 | $0.00016987 | $0.00015739 | $11 | $98,680 |
| Feb-05 2026 | $0.00016018 | $0.00015924 | $0.00017483 | $0.00017467 | $46 | $93,050 |