시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
55 초 전에
Lyra (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0010155 | $0.00098803 | $0.0010155 | $0.00098803 | $9 | $589,903 |
| Jul-25 2024 | $0.00098501 | $0.00093249 | $0.00102655 | $0.00102655 | $9 | $572,191 |
| Jul-24 2024 | $0.00102551 | $0.00102434 | $0.00107237 | $0.00107237 | $9 | $595,721 |
| Jul-23 2024 | $0.00107489 | $0.00104989 | $0.00108676 | $0.00106372 | $9 | $624,407 |
| Jul-22 2024 | $0.00105872 | $0.00105872 | $0.00108463 | $0.00108463 | $9 | $615,014 |
| Jul-21 2024 | $0.00108545 | $0.00105492 | $0.00108545 | $0.00106167 | $10 | $630,537 |
| Jul-20 2024 | $0.00108011 | $0.00106071 | $0.0010814 | $0.00107428 | $10 | $627,438 |
| Jul-19 2024 | $0.00107711 | $0.00104453 | $0.00107885 | $0.00105323 | $10 | $625,695 |
| Jul-18 2024 | $0.00105695 | $0.00103896 | $0.0010693 | $0.00103896 | $9 | $613,981 |
| Jul-17 2024 | $0.00103942 | $0.00103942 | $0.00107443 | $0.00106343 | $10 | $603,798 |
| Jul-16 2024 | $0.00105859 | $0.00104049 | $0.00107169 | $0.00106251 | $10 | $614,937 |
| Jul-15 2024 | $0.00105831 | $0.00088403 | $0.00105831 | $0.00088403 | $9 | $614,774 |
| Jul-14 2024 | $0.00088775 | $0.00083565 | $0.00088775 | $0.00083565 | $16 | $515,697 |
| Jul-13 2024 | $0.00083569 | $0.00083569 | $0.00086248 | $0.00085092 | $13 | $485,452 |
| Jul-12 2024 | $0.00084815 | $0.00082282 | $0.00084815 | $0.00082908 | $14 | $492,690 |