시가총액 $3.24T
1.39%
볼륨 24시간 $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
코인
34.134
+11
거래소
885
마지막 업데이트
50 초 전에
LynkCoDAO (LNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-26 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-25 2026 | $0.0000000118 | $0.0000000096328382677429 | $0.0000000136 | $0.0000000096328382677429 | - | - |
| Jan-24 2026 | $0.0000000096328382677429 | $0.0000000089704806187344 | $0.0000000121 | $0.0000000121 | $84 | - |
| Jan-23 2026 | $0.0000000121 | $0.0000000117 | $0.0000000155 | $0.0000000155 | - | - |
| Jan-22 2026 | $0.0000000155 | $0.0000000155 | $0.0000000167 | $0.0000000167 | - | - |
| Jan-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-20 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Jan-19 2026 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Jan-18 2026 | $0.0000000169 | $0.0000000149 | $0.0000000169 | $0.0000000149 | - | - |
| Jan-17 2026 | $0.0000000149 | $0.0000000127 | $0.0000000149 | $0.0000000127 | - | - |
| Jan-16 2026 | $0.0000000127 | $0.0000000127 | $0.0000000139 | $0.0000000139 | - | - |
| Jan-15 2026 | $0.0000000139 | $0.0000000119 | $0.0000000194 | $0.0000000146 | - | - |
| Jan-14 2026 | $0.0000000146 | $0.0000000114 | $0.0000000146 | $0.0000000114 | - | - |
| Jan-13 2026 | $0.0000000114 | $0.000000009650687044473701 | $0.0000000114 | $0.000000009650687044473701 | $33 | - |