시가총액 $2.58T
2.64%
볼륨 24시간 $215.50B
13.38%
BTC % 54.65%
0.98%
ETH % 9.59%
-0.31%
코인
34.324
+7
거래소
885
마지막 업데이트
2 의사록 전에
LynkCoDAO (LNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000094354542410574 | $0.000000009048077017376 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-08 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Mar-07 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-06 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-05 2026 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Mar-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-02 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-01 2026 | $0.0000000113 | $0.000000011 | $0.0000000118 | $0.0000000118 | - | - |
| Feb-28 2026 | $0.0000000118 | $0.0000000118 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-27 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-26 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-25 2026 | $0.0000000126 | $0.0000000126 | $0.0000000144 | $0.000000013 | - | - |
| Feb-24 2026 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000012 | - | - |
| Feb-23 2026 | $0.000000012 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | - |