시가총액 $3.51T
-7.44%
볼륨 24시간 $587.60B
27.58%
BTC % 56.3%
0.21%
ETH % 10.94%
-4.84%
코인
33.601
+9
거래소
885
마지막 업데이트
34 초 전에
LynkCoDAO (LNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.042021 | $0.042001 | $0.042208 | $0.042015 | - | - |
| Nov-02 2025 | $0.042015 | $0.041915 | $0.042227 | $0.041915 | - | - |
| Nov-01 2025 | $0.041966 | $0.041917 | $0.042129 | $0.041951 | - | - |
| Oct-31 2025 | $0.041951 | $0.041951 | $0.042175 | $0.042002 | - | - |
| Oct-30 2025 | $0.042009 | $0.042004 | $0.042024 | $0.042015 | $48 | - |
| Oct-29 2025 | $0.042015 | $0.042015 | $0.042252 | $0.042231 | - | - |
| Oct-28 2025 | $0.042231 | $0.042231 | $0.042514 | $0.04233 | $1,555 | - |
| Oct-27 2025 | $0.04233 | $0.04233 | $0.042436 | $0.042436 | - | - |
| Oct-26 2025 | $0.042436 | $0.042435 | $0.042964 | $0.042964 | - | - |
| Oct-25 2025 | $0.042964 | $0.042964 | $0.043361 | $0.043201 | - | - |
| Oct-24 2025 | $0.043201 | $0.043201 | $0.043446 | $0.043262 | - | - |
| Oct-23 2025 | $0.043262 | $0.043259 | $0.043523 | $0.043297 | $256 | - |
| Oct-22 2025 | $0.043289 | $0.043289 | $0.043617 | $0.043617 | - | - |
| Oct-21 2025 | $0.0436 | $0.043598 | $0.043703 | $0.043691 | $746 | - |
| Oct-20 2025 | $0.043708 | $0.043706 | $0.043892 | $0.04389 | $1,232 | - |