시가총액 $2.51T
-1.27%
볼륨 24시간 $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
LynkCoDAO (LNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.000000011 | - | - |
| Feb-16 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-15 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-14 2026 | $0.0000000104 | $0.0000000086392772087814 | $0.0000000104 | $0.0000000086392772087814 | - | - |
| Feb-13 2026 | $0.0000000086392772087814 | $0.0000000086392772087814 | $0.000000008664149457811101 | $0.000000008664149457811101 | - | - |
| Feb-12 2026 | $0.000000008664149457811101 | $0.000000008664149457811101 | $0.000000008664149457811101 | $0.000000008664149457811101 | - | - |
| Feb-11 2026 | $0.000000008664149457811101 | $0.000000008500695385773301 | $0.0000000087221778989974 | $0.000000008500695385773301 | - | - |
| Feb-10 2026 | $0.0000000084391681396379 | $0.0000000084355110304055 | $0.000000008480982787176299 | $0.0000000084355110304055 | - | - |
| Feb-09 2026 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000084355110304055 | - | - |
| Feb-08 2026 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000089890101631223 | $0.0000000089890101631223 | - | - |
| Feb-07 2026 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000089890101631223 | - | - |
| Feb-06 2026 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000096086549287332 | $0.0000000096086549287332 | - | - |
| Feb-05 2026 | $0.0000000093899713375666 | $0.0000000086459162498563 | $0.0000000093899713375666 | $0.0000000086459162498563 | - | - |
| Feb-04 2026 | $0.0000000086459162498563 | $0.0000000086459162498563 | $0.0000000098848240215829 | $0.0000000098848240215829 | - | - |
| Feb-03 2026 | $0.0000000098848240215829 | $0.0000000098848240215829 | $0.0000000099571293599951 | $0.0000000099571293599951 | - | - |