시가총액 $2.48T
-0.19%
볼륨 24시간 $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
LynkCoDAO (LNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008832806997824601 | $0.000000008481629718206899 | $0.000000008832806997824601 | $0.000000008481629718206899 | - | - |
| Mar-28 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | - | - |
| Mar-27 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008512388641707201 | $0.000000008512388641707201 | - | - |
| Mar-26 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-25 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-24 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-23 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-22 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-21 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008704307575609202 | $0.000000008683433675677601 | - | - |
| Mar-20 2026 | $0.000000008683433675677601 | $0.000000008656653981774301 | $0.000000008683433675677601 | $0.000000008656653981774301 | - | - |
| Mar-19 2026 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | $0.000000008656653981774301 | - | - |
| Mar-18 2026 | $0.000000008656653981774301 | $0.000000008578972407034501 | $0.000000008656653981774301 | $0.000000008578972407034501 | - | - |
| Mar-17 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-16 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |
| Mar-15 2026 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | $0.000000008578972407034501 | - | - |