시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lympid (LYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00519362 | $0.00516096 | $0.00531751 | $0.00531467 | $122,148 | - |
| Feb-05 2026 | $0.00534937 | $0.0049676 | $0.00538091 | $0.0050058 | $170,062 | - |
| Feb-04 2026 | $0.005009 | $0.00496428 | $0.00501492 | $0.00498146 | $168,285 | - |
| Feb-03 2026 | $0.0049699 | $0.00496047 | $0.00500347 | $0.00499205 | $173,639 | - |
| Feb-02 2026 | $0.00498445 | $0.00497265 | $0.00503105 | $0.00497882 | $163,781 | - |
| Feb-01 2026 | $0.00498848 | $0.00495856 | $0.00566744 | $0.00562849 | $160,940 | - |
| Jan-31 2026 | $0.00561872 | $0.00561203 | $0.00597492 | $0.00597492 | $167,054 | - |
| Jan-30 2026 | $0.00599194 | $0.00577264 | $0.00603442 | $0.00578064 | $160,837 | - |
| Jan-29 2026 | $0.00581619 | $0.00578767 | $0.00583658 | $0.00581078 | $166,427 | - |
| Jan-28 2026 | $0.00581653 | $0.00567273 | $0.00584137 | $0.00567273 | $173,371 | - |
| Jan-27 2026 | $0.00568033 | $0.00564245 | $0.00570651 | $0.00569538 | $163,812 | - |
| Jan-26 2026 | $0.0057026 | $0.00565981 | $0.00570671 | $0.00567703 | $168,517 | - |
| Jan-25 2026 | $0.00563193 | $0.00563193 | $0.00599239 | $0.00599239 | $169,340 | - |
| Jan-24 2026 | $0.00610193 | $0.00603504 | $0.00611094 | $0.00607368 | $166,482 | - |
| Jan-23 2026 | $0.00607703 | $0.00607374 | $0.00639528 | $0.00631471 | $164,425 | - |