시가총액 $4.08T -0.9%
볼륨 24시간 $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 3 의사록 전에
Lympid LYP

Lympid (LYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.023614 $0.023614 $0.025237 $0.024294 $218,131 -
Oct-27 2025 $0.024354 $0.01708 $0.024354 $0.01708 $443,510 -
Oct-26 2025 $0.016832 $0.014152 $0.023101 $0.023101 $210,616 -
Oct-25 2025 $0.023204 $0.022497 $0.024396 $0.023588 $186,910 -
Oct-24 2025 $0.023338 $0.023118 $0.027365 $0.027271 $180,431 -
Oct-23 2025 $0.025023 $0.024945 $0.030399 $0.030308 $123,645 -
Oct-22 2025 $0.030252 $0.030252 $0.031743 $0.031743 $129,917 -
Oct-21 2025 $0.031828 $0.031756 $0.033229 $0.033229 $129,563 -
Oct-20 2025 $0.033365 $0.031682 $0.034821 $0.031682 $144,838 -
Oct-19 2025 $0.031408 $0.030968 $0.031654 $0.031269 $121,411 -
Oct-18 2025 $0.031523 $0.029073 $0.031695 $0.029073 $153,286 -
Oct-17 2025 $0.029542 $0.025162 $0.030709 $0.025162 $165,282 -
Oct-16 2025 $0.02493 $0.024849 $0.02528 $0.025033 $119,125 -
Oct-15 2025 $0.025132 $0.025025 $0.02578 $0.025771 $118,998 -
Oct-14 2025 $0.025932 $0.025932 $0.026916 $0.026191 $130,613 -

Lympid (LYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 119일 동안 분석, 02-07-2025일부터.