시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 13 초 전에
Lympid LYP

Lympid (LYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.027534 $0.025775 $0.027684 $0.026063 $137,188 -
Oct-03 2025 $0.02564 $0.024892 $0.02564 $0.025199 $140,039 -
Oct-02 2025 $0.022944 $0.022944 $0.025344 $0.025267 $120,712 -
Oct-01 2025 $0.02527 $0.024806 $0.025787 $0.024806 $121,039 -
Sep-30 2025 $0.024717 $0.024716 $0.025584 $0.025498 $110,470 -
Sep-29 2025 $0.025413 $0.025332 $0.026283 $0.025912 $122,297 -
Sep-28 2025 $0.025813 $0.025713 $0.026003 $0.02592 $105,026 -
Sep-27 2025 $0.025862 $0.023106 $0.026177 $0.023588 $126,565 -
Sep-26 2025 $0.023507 $0.022827 $0.023775 $0.023231 $121,597 -
Sep-25 2025 $0.023221 $0.023133 $0.028404 $0.028404 $143,379 -
Sep-24 2025 $0.028403 $0.028324 $0.028942 $0.028438 $119,302 -
Sep-23 2025 $0.028526 $0.0284 $0.028901 $0.0286 $117,971 -
Sep-22 2025 $0.028605 $0.028605 $0.029349 $0.029336 $124,099 -
Sep-21 2025 $0.029248 $0.029248 $0.030528 $0.02991 $124,212 -
Sep-20 2025 $0.029776 $0.029017 $0.030437 $0.029328 $118,331 -

Lympid (LYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 02-07-2025일부터.