시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
Lyfe (Old) (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-28 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-27 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-26 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-25 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-24 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-23 2022 | $0.0089849 | $0.00885648 | $0.01009 | $0.01009 | - | - |
| Nov-22 2022 | $0.01009 | $0.00717937 | $0.013234 | $0.00743351 | $140,012 | - |
| Nov-21 2022 | $0.00724291 | $0.0071997 | $0.00805554 | $0.00805554 | $5,895 | - |
| Nov-20 2022 | $0.00805554 | $0.00767194 | $0.00990959 | $0.00958993 | $30,230 | - |
| Nov-19 2022 | $0.00958993 | $0.00754208 | $0.012174 | $0.00754208 | $66,879 | - |
| Nov-18 2022 | $0.0075422 | $0.00739257 | $0.0079473 | $0.0075658 | $1,887 | - |
| Nov-17 2022 | $0.00756583 | $0.00683511 | $0.00915056 | $0.00908657 | $12,667 | - |
| Nov-16 2022 | $0.0090838 | $0.0088361 | $0.00989939 | $0.00925658 | $8,008 | - |
| Nov-15 2022 | $0.00925658 | $0.00913942 | $0.010678 | $0.010034 | $11,465 | - |