시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
47 초 전에
Lydia Coins (USAD) (USAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0012 | $1.0008 | $1.0013 | $1.0010 | $121,305,806 | - |
| Mar-13 2026 | $1.0009 | $1.0007 | $1.0012 | $1.0011 | $125,385,099 | - |
| Mar-12 2026 | $1.0011 | $1.0008 | $1.0014 | $1.0012 | $126,400,939 | - |
| Mar-11 2026 | $1.0012 | $1.0009 | $1.0013 | $1.0010 | $123,800,242 | - |
| Mar-10 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0010 | $123,275,721 | - |
| Mar-09 2026 | $1.0013 | $1.0007 | $1.0016 | $1.0009 | $121,430,976 | - |
| Mar-08 2026 | $1.0011 | $1.0006 | $1.0013 | $1.0007 | $128,195,732 | - |
| Mar-07 2026 | $1.0011 | $1.0006 | $1.0011 | $1.0009 | $100,704,900 | - |
| Mar-06 2026 | $1.0009 | $1.0007 | $1.0012 | $1.0011 | $99,667,134 | - |
| Mar-05 2026 | $1.0010 | $1.0007 | $1.0013 | $1.0011 | $75,767,071 | - |
| Mar-04 2026 | $1.0009 | $1.0004 | $1.0014 | $1.0006 | $68,068,250 | - |
| Mar-03 2026 | $1.0008 | $1.0002 | $1.0008 | $1.0007 | $61,249,332 | - |
| Mar-02 2026 | $1.0010 | $1.0002 | $1.0010 | $1.0007 | $60,329,784 | - |
| Mar-01 2026 | $1.0005 | $1.0004 | $1.0012 | $1.0005 | $60,569,617 | - |
| Feb-28 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0007 | $60,316,649 | - |