시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000000098 | $0.0000000098 | $0.000000009900000000000001 | $0.0000000098 | - | - |
| May-04 2022 | $0.0000000098 | $0.0000000098 | $0.0000000098 | $0.0000000098 | - | - |
| Apr-11 2022 | $0.000000009900000000000001 | $0.0000000098 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-10 2022 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000104 | - | - |
| Apr-08 2022 | $0.0000000105 | $0.0000000102 | $0.0000000109 | $0.0000000108 | - | - |
| Apr-07 2022 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000107 | - | - |
| Apr-04 2022 | $0.0000000128 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $7 | - |
| Apr-03 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $7 | - |
| Apr-02 2022 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000196 | - | - |
| Apr-01 2022 | $0.0000000195 | $0.0000000182 | $0.0000000197 | $0.0000000189 | - | - |
| Mar-31 2022 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-28 2022 | $0.0000000192 | $0.0000000185 | $0.0000000193 | $0.0000000189 | - | - |
| Mar-27 2022 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000185 | - | - |
| Mar-26 2022 | $0.0000000184 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-19 2022 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.0000000178 | - | - |