Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.0000000098 | $0.0000000098 | $0.000000009900000000000001 | $0.0000000098 | - | - |
May-04 2022 | $0.0000000098 | $0.0000000098 | $0.0000000098 | $0.0000000098 | - | - |
Apr-11 2022 | $0.000000009900000000000001 | $0.0000000098 | $0.0000000104 | $0.0000000104 | - | - |
Apr-10 2022 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000104 | - | - |
Apr-08 2022 | $0.0000000105 | $0.0000000102 | $0.0000000109 | $0.0000000108 | - | - |
Apr-07 2022 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000107 | - | - |
Apr-04 2022 | $0.0000000128 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $7 | - |
Apr-03 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $7 | - |
Apr-02 2022 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000196 | - | - |
Apr-01 2022 | $0.0000000195 | $0.0000000182 | $0.0000000197 | $0.0000000189 | - | - |
Mar-31 2022 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000196 | - | - |
Mar-28 2022 | $0.0000000192 | $0.0000000185 | $0.0000000193 | $0.0000000189 | - | - |
Mar-27 2022 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000185 | - | - |
Mar-26 2022 | $0.0000000184 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
Mar-19 2022 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.0000000178 | - | - |