時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Lwazi Project (LWAZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lwazi Project (LWAZI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000000098 | $0.0000000098 | $0.000000009899999999999999 | $0.0000000098 | - | - |
| May-04 2022 | $0.0000000098 | $0.0000000098 | $0.0000000098 | $0.0000000098 | - | - |
| Apr-11 2022 | $0.000000009899999999999999 | $0.0000000098 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-10 2022 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000104 | - | - |
| Apr-08 2022 | $0.0000000105 | $0.0000000102 | $0.0000000109 | $0.0000000108 | - | - |
| Apr-07 2022 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000107 | - | - |
| Apr-04 2022 | $0.0000000128 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $7 | - |
| Apr-03 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $7 | - |
| Apr-02 2022 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000196 | - | - |
| Apr-01 2022 | $0.0000000195 | $0.0000000182 | $0.0000000197 | $0.0000000189 | - | - |
| Mar-31 2022 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-28 2022 | $0.0000000192 | $0.0000000185 | $0.0000000193 | $0.0000000189 | - | - |
| Mar-27 2022 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000185 | - | - |
| Mar-26 2022 | $0.0000000184 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-19 2022 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.0000000178 | - | - |