시가총액 $2.53T
1.72%
볼륨 24시간 $198.93B
23.15%
BTC % 50.36%
0%
ETH % 16.32%
-0.55%
코인
28.098
+24
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $1,347.95 | $1,069.33 | $1,349.80 | $1,340.52 | - | - |
| Jul-14 2024 | $1,340.31 | $1,180.15 | $1,529.58 | $1,180.29 | - | - |
| Jul-13 2024 | $1,180.41 | $1,069.10 | $1,189.25 | $1,168.29 | - | - |
| Jul-12 2024 | $1,168.28 | $1,149.20 | $1,200.85 | $1,149.20 | - | - |
| Jul-11 2024 | $1,149.24 | $1,088.79 | $1,149.51 | $1,149.21 | - | - |
| Jul-10 2024 | $1,148.90 | $1,088.96 | $1,209.10 | $1,209.09 | - | - |
| Jul-09 2024 | $1,209.06 | $1,088.92 | $1,209.75 | $1,199.93 | - | - |
| Jul-08 2024 | $1,201.02 | $1,099.72 | $1,389.97 | $1,210.07 | - | - |
| Jul-07 2024 | $1,209.83 | $1,099.76 | $1,588.40 | $1,099.82 | - | - |
| Jul-06 2024 | $1,099.74 | $1,068.94 | $1,110.03 | $1,109.96 | - | - |
| Jul-05 2024 | $1,109.74 | $1,068.57 | $1,110.26 | $1,109.69 | - | - |
| Jul-04 2024 | $1,109.32 | $1,098.78 | $1,138.64 | $1,138.64 | - | - |
| Jul-03 2024 | $1,138.65 | $1,098.40 | $1,189.98 | $1,187.69 | - | - |
| Jul-02 2024 | $1,187.63 | $1,098.29 | $1,209.36 | $1,099.08 | - | - |
| Jul-01 2024 | $1,098.86 | $1,098.17 | $1,209.66 | $1,098.17 | - | - |