시가총액 $2.59T
2.81%
볼륨 24시간 $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
코인
34.202
거래소
885
마지막 업데이트
31 초 전에
Lux King Tech (LKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $88.27 | $81.50 | $88.27 | $81.50 | $5,054 | - |
| Feb-06 2026 | $80.04 | $77.51 | $80.86 | $79.33 | $540 | - |
| Feb-05 2026 | $62.23 | $61.00 | $67.81 | $67.45 | $974 | - |
| Feb-04 2026 | $68.99 | $68.66 | $69.13 | $69.08 | $179 | - |
| Feb-03 2026 | $69.09 | $68.61 | $70.51 | $69.09 | $245 | - |
| Feb-02 2026 | $69.09 | $68.80 | $69.85 | $69.85 | $225 | - |
| Feb-01 2026 | $69.51 | $68.43 | $69.90 | $69.90 | $242 | - |
| Jan-31 2026 | $69.72 | $68.99 | $70.40 | $70.14 | $251 | - |
| Jan-30 2026 | $70.34 | $69.67 | $70.48 | $69.76 | $284 | - |
| Jan-29 2026 | $69.99 | $69.68 | $70.44 | $70.00 | $220 | - |
| Jan-28 2026 | $70.25 | $69.80 | $70.85 | $70.59 | $306 | - |
| Jan-27 2026 | $70.87 | $67.77 | $70.88 | $68.51 | $324 | - |
| Jan-26 2026 | $68.48 | $65.49 | $68.50 | $67.23 | $273 | - |
| Jan-25 2026 | $66.77 | $60.91 | $66.77 | $60.91 | $291 | - |
| Jan-24 2026 | $60.91 | $60.90 | $67.91 | $67.57 | $216 | - |