시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Lux King Tech (LKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,549.77 | $1,526.47 | $1,612.53 | $1,599.22 | - | - |
| Nov-01 2024 | $1,599.39 | $1,544.45 | $1,599.39 | $1,544.54 | - | - |
| Oct-31 2024 | $1,597.89 | $1,536.11 | $1,614.02 | $1,565.32 | - | - |
| Oct-30 2024 | $1,565.30 | $1,499.93 | $1,636.03 | $1,499.96 | - | - |
| Oct-29 2024 | $1,499.87 | $1,493.63 | $1,505.24 | $1,493.91 | - | - |
| Oct-28 2024 | $1,494.43 | $1,488.00 | $1,647.95 | $1,499.72 | - | - |
| Oct-27 2024 | $1,500.13 | $1,478.91 | $1,796.63 | $1,504.78 | - | - |
| Oct-26 2024 | $1,504.80 | $1,489.03 | $1,507.51 | $1,506.50 | - | - |
| Oct-25 2024 | $1,507.08 | $1,487.68 | $1,529.26 | $1,528.15 | - | - |
| Oct-24 2024 | $1,528.22 | $1,473.30 | $1,528.69 | $1,527.47 | - | - |
| Oct-23 2024 | $1,527.28 | $1,473.90 | $1,559.90 | $1,501.84 | - | - |
| Oct-22 2024 | $1,502.00 | $1,473.97 | $1,687.08 | $1,474.17 | - | - |
| Oct-21 2024 | $1,474.48 | $1,474.48 | $1,598.37 | $1,499.43 | - | - |
| Oct-20 2024 | $1,499.49 | $1,499.46 | $1,747.80 | $1,502.56 | - | - |
| Oct-19 2024 | $1,502.48 | $1,462.90 | $1,506.67 | $1,499.70 | - | - |