시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
1 분 전에
Lux King Tech (LKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1,349.65 | $1,348.99 | $1,509.60 | $1,349.78 | - | - |
| Sep-30 2024 | $1,349.72 | $1,349.40 | $1,498.53 | $1,400.35 | - | - |
| Sep-29 2024 | $1,400.27 | $1,220.14 | $1,850.29 | $1,220.21 | - | - |
| Sep-28 2024 | $1,220.22 | $1,220.21 | $1,377.39 | $1,377.14 | - | - |
| Sep-27 2024 | $1,377.43 | $1,240.40 | $1,377.73 | $1,377.73 | - | - |
| Sep-26 2024 | $1,377.39 | $1,249.82 | $1,380.13 | $1,379.81 | - | - |
| Sep-25 2024 | $1,245.74 | $1,245.74 | $1,386.19 | $1,385.94 | - | - |
| Sep-24 2024 | $1,385.94 | $1,245.86 | $1,386.14 | $1,383.27 | - | - |
| Sep-23 2024 | $1,383.25 | $1,245.89 | $1,398.27 | $1,300.88 | - | - |
| Sep-22 2024 | $1,300.45 | $1,300.45 | $1,500.36 | $1,400.62 | - | - |
| Sep-21 2024 | $1,400.20 | $1,300.43 | $1,400.20 | $1,312.06 | - | - |
| Sep-20 2024 | $1,312.16 | $1,311.90 | $1,388.50 | $1,320.22 | - | - |
| Sep-19 2024 | $1,320.21 | $1,320.15 | $1,388.57 | $1,321.10 | - | - |
| Sep-18 2024 | $1,320.16 | $1,319.97 | $1,382.54 | $1,382.53 | - | - |
| Sep-17 2024 | $1,382.50 | $1,311.78 | $1,386.81 | $1,311.89 | - | - |