시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1,201.31 | $1,150.18 | $1,203.04 | $1,200.30 | - | - |
Aug-04 2024 | $1,200.59 | $1,149.35 | $1,553.20 | $1,316.27 | - | - |
Aug-03 2024 | $1,315.46 | $1,197.46 | $1,317.88 | $1,197.46 | - | - |
Aug-02 2024 | $1,197.88 | $1,197.72 | $1,318.98 | $1,198.79 | - | - |
Aug-01 2024 | $1,198.59 | $1,149.33 | $1,319.21 | $1,149.51 | - | - |
Jul-31 2024 | $1,149.65 | $1,099.69 | $1,327.83 | $1,099.69 | - | - |
Jul-30 2024 | $1,099.75 | $1,099.53 | $1,278.23 | $1,278.23 | - | - |
Jul-29 2024 | $1,278.25 | $1,209.25 | $1,300.83 | $1,300.83 | - | - |
Jul-28 2024 | $1,300.91 | $1,199.85 | $1,474.95 | $1,200.08 | - | - |
Jul-27 2024 | $1,199.99 | $1,116.10 | $1,200.30 | $1,200.18 | - | - |
Jul-26 2024 | $1,200.15 | $1,139.90 | $1,334.79 | $1,334.58 | - | - |
Jul-25 2024 | $1,334.54 | $1,199.71 | $1,335.74 | $1,335.25 | - | - |
Jul-24 2024 | $1,335.24 | $1,199.93 | $1,335.88 | $1,249.52 | - | - |
Jul-23 2024 | $1,249.90 | $1,200.06 | $1,335.72 | $1,335.72 | - | - |
Jul-22 2024 | $1,335.78 | $1,200.01 | $1,338.35 | $1,338.23 | - | - |