시가총액 $3.46T
2.4%
볼륨 24시간 $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
코인
30.266
+8
거래소
885
마지막 업데이트
1 분 전에
Lunar New Year (LUNAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003284 | $0.00003044 | $0.00003664 | $0.00003664 | $889 | - |
| Dec-19 2024 | $0.00003664 | $0.00003664 | $0.00004328 | $0.00004136 | $1,313 | - |
| Dec-18 2024 | $0.00004329 | $0.00004155 | $0.00005404 | $0.00005404 | $1,367 | - |
| Dec-17 2024 | $0.00005497 | $0.00003339 | $0.00005596 | $0.00003997 | $6,596 | - |
| Dec-16 2024 | $0.00003997 | $0.00002721 | $0.00004011 | $0.00002721 | $2,014 | - |
| Dec-15 2024 | $0.00002721 | $0.00002721 | $0.00002905 | $0.00002905 | $236 | - |
| Dec-14 2024 | $0.00002905 | $0.00002905 | $0.00003409 | $0.00003297 | $772 | - |
| Dec-13 2024 | $0.00003297 | $0.00003278 | $0.00004136 | $0.00003857 | $1,700 | - |
| Dec-12 2024 | $0.00003819 | $0.00003263 | $0.00003855 | $0.00003263 | $1,108 | - |
| Dec-11 2024 | $0.00003263 | $0.0000285 | $0.00003542 | $0.00002891 | $1,653 | - |
| Dec-10 2024 | $0.00002891 | $0.00002625 | $0.00003115 | $0.00002708 | $1,313 | - |
| Dec-09 2024 | $0.00002751 | $0.00002751 | $0.000038 | $0.000038 | $1,056 | - |
| Dec-08 2024 | $0.00003702 | $0.00003375 | $0.00003739 | $0.00003499 | $921 | - |
| Dec-07 2024 | $0.00003499 | $0.00003499 | $0.00004143 | $0.00004139 | $889 | - |
| Dec-06 2024 | $0.00004139 | $0.00003761 | $0.00004195 | $0.00004021 | $2,406 | - |