시가총액 $2.58T -0.92%
볼륨 24시간 $147.48B 21.06%
BTC % 51.73% 0.11%
ETH % 15.16% 0%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
Lunar Highway LUNAR

Lunar Highway (LUNAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-06 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-05 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-04 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-03 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-02 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-01 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Oct-31 2022 $0.00000000010521032253 $0.00000000009785212134 $0.00000000010530208362 $0.00000000009979330308 - -
Oct-30 2022 $0.00000000009979330308 $0.00000000009794088771 $0.00000000010125737637 $0.00000000010125737637 $0 -
Oct-29 2022 $0.00000000010125737637 $0.00000000010125737637 $0.00000000010135577835 $0.00000000010135577835 - -
Oct-28 2022 $0.00000000010135577835 $0.00000000009699155291 $0.00000000010204543986 $0.00000000009750590579 - -
Oct-27 2022 $0.00000000009750590579 $0.00000000009671808277 $0.00000000010186816158 $0.00000000010156007861 $4 -
Oct-26 2022 $0.00000000010156007861 $0.00000000009923413442 $0.00000000010200958658 $0.00000000009960043999 - -
Oct-25 2022 $0.00000000009953870449 $0.00000000008929376909 $0.00000000010057129296 $0.00000000008929376909 $3 -
Oct-24 2022 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 - -
Oct-23 2022 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 - -

Lunar Highway (LUNAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 03-02-2023일부터.