시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
Lumint (LUMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073544 | $0.073463 | $0.073744 | $0.073621 | $90,622 | - |
| Sep-08 2025 | $0.073629 | $0.073455 | $0.074373 | $0.07373 | $80,897 | - |
| Sep-07 2025 | $0.073669 | $0.073518 | $0.074321 | $0.07429 | $52,042 | - |
| Sep-06 2025 | $0.07424 | $0.073923 | $0.074367 | $0.074246 | $25,047 | - |
| Sep-05 2025 | $0.074367 | $0.073983 | $0.074863 | $0.07482 | $73,923 | - |
| Sep-04 2025 | $0.074822 | $0.074053 | $0.07484 | $0.074053 | $60,436 | - |
| Sep-03 2025 | $0.074013 | $0.073772 | $0.074409 | $0.07432 | $40,208 | - |
| Sep-02 2025 | $0.074247 | $0.073917 | $0.074345 | $0.073917 | $89,678 | - |
| Sep-01 2025 | $0.073949 | $0.071607 | $0.076851 | $0.072762 | $187,688 | - |
| Aug-31 2025 | $0.072336 | $0.071436 | $0.076295 | $0.074177 | $126,906 | - |
| Aug-30 2025 | $0.074168 | $0.073215 | $0.074262 | $0.073215 | $42,554 | - |
| Aug-29 2025 | $0.073421 | $0.073204 | $0.074127 | $0.073691 | $105,380 | - |
| Aug-28 2025 | $0.073728 | $0.073502 | $0.074132 | $0.074132 | $64,169 | - |
| Aug-27 2025 | $0.07432 | $0.07398 | $0.075476 | $0.074641 | $27,052 | - |
| Aug-26 2025 | $0.074131 | $0.072873 | $0.074573 | $0.073642 | $15,389 | - |