시가총액 $3.30T
-1.92%
볼륨 24시간 $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
코인
34.067
+8
거래소
885
마지막 업데이트
20 초 전에
Lumint (LUMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.031072 | $0.029163 | $0.031099 | $0.029677 | $673,396 | $1,517,410 |
| Jan-18 2026 | $0.030034 | $0.02991 | $0.031522 | $0.03149 | $492,634 | $1,403,659 |
| Jan-17 2026 | $0.031402 | $0.031349 | $0.031777 | $0.031559 | $399,981 | $1,467,583 |
| Jan-16 2026 | $0.031685 | $0.031251 | $0.031966 | $0.031949 | $413,200 | $1,480,830 |
| Jan-15 2026 | $0.031906 | $0.031229 | $0.031937 | $0.031334 | $458,718 | $1,491,165 |
| Jan-14 2026 | $0.03134 | $0.031255 | $0.031695 | $0.031464 | $502,792 | $1,401,992 |
| Jan-13 2026 | $0.031439 | $0.031438 | $0.032556 | $0.032464 | $649,114 | $1,406,456 |
| Jan-12 2026 | $0.032499 | $0.032499 | $0.035005 | $0.034941 | $396,535 | $1,453,841 |
| Jan-11 2026 | $0.035036 | $0.034751 | $0.035036 | $0.034879 | $377,434 | $1,567,344 |
| Jan-10 2026 | $0.034874 | $0.034756 | $0.035048 | $0.034756 | $339,893 | $1,560,107 |
| Jan-09 2026 | $0.034841 | $0.034697 | $0.034936 | $0.034765 | $366,184 | $1,488,694 |
| Jan-08 2026 | $0.034859 | $0.034686 | $0.034859 | $0.034736 | $354,206 | $1,489,463 |
| Jan-07 2026 | $0.03474 | $0.034673 | $0.034964 | $0.034964 | $369,890 | $1,484,384 |
| Jan-06 2026 | $0.034959 | $0.03476 | $0.035061 | $0.03489 | $386,874 | $1,493,732 |
| Jan-05 2026 | $0.034892 | $0.034692 | $0.035071 | $0.034791 | $509,640 | $1,421,108 |