시가총액 €2.28T
-0.89%
볼륨 24시간 €130.76B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
코인
28.130
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €0.000000000422168591832553 | €0.000000000049606468479924 | €0.000000000510554291801484 | €0.000000000049798109943584 | €31,262 | - |
Mar-16 2023 | €0.00000000004958328032144 | €0.000000000003413754935473 | €0.000000000464575468321686 | €0.000000000003427740791629 | €27,367 | - |
Mar-15 2023 | €0.000000000003428168357095 | €0.000000000003415413210764 | €0.00000000017650808654663 | €0.000000000171474605029212 | €74,667 | - |
Mar-14 2023 | €0.00000000017146522023704 | €0.000000000161284973800003 | €0.000000000177003291139979 | €0.000000000164136456894201 | €170,514 | - |
Mar-13 2023 | €0.000000000164190446917647 | €0.000000000158846786210697 | €0.000000000174798097308604 | €0.000000000164717762648368 | €269,468 | - |
Mar-12 2023 | €0.000000000164699550728983 | €0.000000000149091360696976 | €0.000000000166353149742346 | €0.000000000151753042285091 | €585,830 | - |
Mar-11 2023 | €0.00000000015176128210628 | €0.000000000147171378368302 | €0.00000000015977402796828 | €0.000000000151817285115867 | €647,268 | - |
Mar-10 2023 | €0.000000000151796698277349 | €0.000000000142481035325175 | €0.000000000157366315127724 | €0.000000000151357766463976 | €601,837 | - |
Mar-09 2023 | €0.000000000151184407746243 | €0.000000000147757468639861 | €0.000000000168783851751654 | €0.00000000015887821553936 | €429,254 | - |
Mar-08 2023 | €0.000000000158834079150798 | €0.0000000001512441071984 | €0.000000000173037609865417 | €0.000000000157883880765396 | €432,275 | - |
Mar-07 2023 | €0.00000000015789459429397 | €0.0000000001507680721694 | €0.000000000165326672749188 | €0.000000000162996248019448 | €457,032 | - |
Mar-06 2023 | €0.0000000001629626128909 | €0.000000000150646302824232 | €0.000000000178062147003648 | €0.000000000167788796993492 | €466,755 | - |
Mar-05 2023 | €0.000000000167791073931932 | €0.00000000016531285440634 | €0.000000000176460833377247 | €0.000000000169660830799117 | €470,799 | - |
Mar-04 2023 | €0.000000000169719009995056 | €0.000000000162510966694542 | €0.000000000180648901221924 | €0.000000000162510966694542 | €549,264 | - |
Mar-03 2023 | €0.00000000016251565131329 | €0.000000000160184071508911 | €0.000000000175505402931092 | €0.000000000167703934810796 | €485,278 | - |
LUFFY v1 (Old) (LUFFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 550일 동안 분석, 15-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91768 EUR.