시가총액 €2.28T -0.89%
볼륨 24시간 €130.76B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
코인 28.130 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-17 2023 €0.000000000422168591832553 €0.000000000049606468479924 €0.000000000510554291801484 €0.000000000049798109943584 €31,262 -
Mar-16 2023 €0.00000000004958328032144 €0.000000000003413754935473 €0.000000000464575468321686 €0.000000000003427740791629 €27,367 -
Mar-15 2023 €0.000000000003428168357095 €0.000000000003415413210764 €0.00000000017650808654663 €0.000000000171474605029212 €74,667 -
Mar-14 2023 €0.00000000017146522023704 €0.000000000161284973800003 €0.000000000177003291139979 €0.000000000164136456894201 €170,514 -
Mar-13 2023 €0.000000000164190446917647 €0.000000000158846786210697 €0.000000000174798097308604 €0.000000000164717762648368 €269,468 -
Mar-12 2023 €0.000000000164699550728983 €0.000000000149091360696976 €0.000000000166353149742346 €0.000000000151753042285091 €585,830 -
Mar-11 2023 €0.00000000015176128210628 €0.000000000147171378368302 €0.00000000015977402796828 €0.000000000151817285115867 €647,268 -
Mar-10 2023 €0.000000000151796698277349 €0.000000000142481035325175 €0.000000000157366315127724 €0.000000000151357766463976 €601,837 -
Mar-09 2023 €0.000000000151184407746243 €0.000000000147757468639861 €0.000000000168783851751654 €0.00000000015887821553936 €429,254 -
Mar-08 2023 €0.000000000158834079150798 €0.0000000001512441071984 €0.000000000173037609865417 €0.000000000157883880765396 €432,275 -
Mar-07 2023 €0.00000000015789459429397 €0.0000000001507680721694 €0.000000000165326672749188 €0.000000000162996248019448 €457,032 -
Mar-06 2023 €0.0000000001629626128909 €0.000000000150646302824232 €0.000000000178062147003648 €0.000000000167788796993492 €466,755 -
Mar-05 2023 €0.000000000167791073931932 €0.00000000016531285440634 €0.000000000176460833377247 €0.000000000169660830799117 €470,799 -
Mar-04 2023 €0.000000000169719009995056 €0.000000000162510966694542 €0.000000000180648901221924 €0.000000000162510966694542 €549,264 -
Mar-03 2023 €0.00000000016251565131329 €0.000000000160184071508911 €0.000000000175505402931092 €0.000000000167703934810796 €485,278 -

LUFFY v1 (Old) (LUFFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 550일 동안 분석, 15-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91768 EUR.