시가총액 $3.62T
4.5%
볼륨 24시간 $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
코인
30.703
+25
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Coin (LKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-28 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-27 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-26 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-25 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-24 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-23 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036898211446119 | - | - |
| Jul-22 2024 | $0.00000000036898211446119 | $0.00000000036898211446119 | $0.00000000036915805148452 | $0.0000000003690640554734 | - | - |
| Jul-21 2024 | $0.00000000036916204923975 | $0.00000000036907980125527 | $0.00000000036922781390869 | $0.00000000036913624938762 | - | - |
| Jul-20 2024 | $0.00000000036915783478618 | $0.00000000036912211480125 | $0.0000000003693131432596 | $0.0000000003693131432596 | $0 | - |
| Jul-19 2024 | $0.00000000044840431953535 | $0.00000000044787099475917 | $0.00000000044840431953535 | $0.00000000044812447335645 | - | - |
| Jul-18 2024 | $0.00000000044797508957289 | $0.00000000044791315400659 | $0.00000000044811628539883 | $0.00000000044801162927513 | - | - |
| Jul-17 2024 | $0.00000000044802006322035 | $0.00000000044802006322035 | $0.0000000004484208628219 | $0.0000000004482571586186 | - | - |
| Jul-16 2024 | $0.00000000044853346507461 | $0.00000000044813149175129 | $0.00000000044853346507461 | $0.0000000004482031914735 | - | - |
| Jul-15 2024 | $0.00000000044831543212685 | $0.00000000044815320442722 | $0.00000000044865790833155 | $0.00000000044815320442722 | - | - |