시가총액 $2.23T
-0.62%
볼륨 24시간 $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-06 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-05 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-04 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-03 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-02 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Aug-01 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
Jul-31 2023 | $0.0000000001049793510525 | $0.00000000010497803628892 | $0.00000000010625365845113 | $0.00000000010625365845113 | $35 | - |
Jul-30 2023 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | - | - |
Jul-29 2023 | $0.000000000106252339619 | $0.00000000010544835858134 | $0.00000000010644916123304 | $0.00000000010544835858134 | $113 | - |
Jul-28 2023 | $0.00000000010544569352399 | $0.00000000010447617565201 | $0.00000000010589123163913 | $0.00000000010589123163913 | $211 | - |
Jul-27 2023 | $0.00000000010571368435174 | $0.00000000010571368435174 | $0.00000000010926725198222 | $0.00000000010926725198222 | $1,268 | - |
Jul-26 2023 | $0.00000000010943037146176 | $0.0000000001060666597465 | $0.00000000011005224272931 | $0.0000000001060666597465 | $102 | - |
Jul-25 2023 | $0.00000000010608851638334 | $0.00000000010579208863904 | $0.00000000011322592562638 | $0.00000000011090866220763 | $9,156 | - |
Jul-24 2023 | $0.00000000011089943291518 | $0.00000000011045748098416 | $0.00000000011356954407946 | $0.00000000011356954407946 | $148 | - |