시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
Love Hate Inu (LHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000014805 | $0.0000012801 | $0.0000015303 | $0.0000013302 | $812,624 | - |
| Aug-15 2024 | $0.0000013703 | $0.0000013201 | $0.0000015704 | $0.0000015704 | $856,941 | - |
| Aug-14 2024 | $0.0000015507 | $0.0000014504 | $0.00000156 | $0.0000014706 | $848,675 | - |
| Aug-13 2024 | $0.0000014605 | $0.0000014504 | $0.0000015417 | $0.0000014904 | $833,070 | - |
| Aug-12 2024 | $0.0000014802 | $0.0000013005 | $0.0000014909 | $0.0000013901 | $827,076 | - |
| Aug-11 2024 | $0.0000013701 | $0.0000013303 | $0.0000015909 | $0.0000015603 | $661,921 | - |
| Aug-10 2024 | $0.0000016004 | $0.0000015305 | $0.0000016908 | $0.0000016508 | $644,405 | - |
| Aug-09 2024 | $0.0000016011 | $0.0000013205 | $0.0000018318 | $0.0000013511 | $815,148 | - |
| Aug-08 2024 | $0.0000013207 | $0.0000013207 | $0.0000014915 | $0.0000013703 | $669,046 | - |
| Aug-07 2024 | $0.0000013702 | $0.0000012605 | $0.0000014209 | $0.0000013105 | $745,890 | - |
| Aug-06 2024 | $0.0000014012 | $0.0000012404 | $0.0000015518 | $0.0000014703 | $1,067,028 | - |
| Aug-05 2024 | $0.0000014602 | $0.0000012097 | $0.0000015012 | $0.0000014096 | $1,590,614 | - |
| Aug-04 2024 | $0.0000014198 | $0.0000014198 | $0.0000015893 | $0.0000015292 | $591,943 | - |
| Aug-03 2024 | $0.000001559 | $0.0000014784 | $0.0000015887 | $0.0000015281 | $850,501 | - |
| Aug-02 2024 | $0.000001558 | $0.0000015385 | $0.0000016195 | $0.0000015493 | $1,025,010 | - |