시가총액 $2.31T
-3.1%
볼륨 24시간 $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
코인
28.603
+17
거래소
885
마지막 업데이트
12 초 전에
Love Hate Inu (LHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000014002 | $0.0000013303 | $0.0000014106 | $0.0000013607 | $699,754 | - |
| Aug-25 2024 | $0.0000014007 | $0.0000013006 | $0.0000014405 | $0.0000013405 | $582,676 | - |
| Aug-24 2024 | $0.0000013507 | $0.0000013405 | $0.0000014611 | $0.0000014214 | $740,800 | - |
| Aug-23 2024 | $0.0000013709 | $0.0000012603 | $0.0000013709 | $0.0000013201 | $646,396 | - |
| Aug-22 2024 | $0.0000013201 | $0.0000012804 | $0.0000013608 | $0.0000013305 | $633,954 | - |
| Aug-21 2024 | $0.0000013303 | $0.0000013102 | $0.0000013601 | $0.00000136 | $608,384 | - |
| Aug-20 2024 | $0.0000013701 | $0.0000012507 | $0.0000013701 | $0.0000012805 | $630,920 | - |
| Aug-19 2024 | $0.0000013005 | $0.0000012502 | $0.0000014609 | $0.00000134 | $628,000 | - |
| Aug-18 2024 | $0.00000133 | $0.00000131 | $0.0000014602 | $0.0000013702 | $619,103 | - |
| Aug-17 2024 | $0.0000013803 | $0.0000013003 | $0.0000014704 | $0.0000014404 | $593,604 | - |
| Aug-16 2024 | $0.0000014805 | $0.0000012801 | $0.0000015303 | $0.0000013302 | $812,624 | - |
| Aug-15 2024 | $0.0000013703 | $0.0000013201 | $0.0000015704 | $0.0000015704 | $856,941 | - |
| Aug-14 2024 | $0.0000015507 | $0.0000014504 | $0.00000156 | $0.0000014706 | $848,675 | - |
| Aug-13 2024 | $0.0000014605 | $0.0000014504 | $0.0000015417 | $0.0000014904 | $833,070 | - |
| Aug-12 2024 | $0.0000014802 | $0.0000013005 | $0.0000014909 | $0.0000013901 | $827,076 | - |