시가총액 $2.25T
-0.03%
볼륨 24시간 $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
28 초 전에
Love Hate Inu (LHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000016295 | $0.0000015297 | $0.00000173 | $0.0000016099 | $700,255 | - |
| Oct-01 2024 | $0.0000015898 | $0.0000014898 | $0.0000017498 | $0.0000016295 | $636,997 | - |
| Sep-30 2024 | $0.0000016194 | $0.0000014899 | $0.0000016295 | $0.0000015404 | $364,521 | - |
| Sep-29 2024 | $0.0000015103 | $0.00000147 | $0.0000016802 | $0.0000016602 | $396,721 | - |
| Sep-28 2024 | $0.0000016501 | $0.0000015801 | $0.0000016803 | $0.0000015801 | $328,104 | - |
| Sep-27 2024 | $0.0000016004 | $0.00000149 | $0.0000016004 | $0.0000014904 | $413,181 | - |
| Sep-26 2024 | $0.0000015005 | $0.0000014399 | $0.0000015302 | $0.0000014399 | $700,535 | - |
| Sep-25 2024 | $0.0000014397 | $0.0000014298 | $0.0000015108 | $0.00000145 | $515,504 | - |
| Sep-24 2024 | $0.00000144 | $0.00000144 | $0.0000015099 | $0.0000014402 | $477,372 | - |
| Sep-23 2024 | $0.0000014799 | $0.0000014299 | $0.0000019299 | $0.0000014803 | $600,832 | - |
| Sep-22 2024 | $0.00000155 | $0.0000014105 | $0.0000015909 | $0.0000014904 | $425,246 | - |
| Sep-21 2024 | $0.0000014903 | $0.0000014703 | $0.0000015809 | $0.0000014803 | $284,647 | - |
| Sep-20 2024 | $0.0000014701 | $0.0000014601 | $0.0000016099 | $0.0000015102 | $564,747 | - |
| Sep-19 2024 | $0.0000015002 | $0.0000014301 | $0.0000015104 | $0.0000014903 | $739,499 | - |
| Sep-18 2024 | $0.0000015 | $0.0000013701 | $0.0000015401 | $0.0000015401 | $571,709 | - |