시가총액 $2.48T
0.36%
볼륨 24시간 $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
코인
29.407
+14
거래소
885
마지막 업데이트
8 초 전에
Love Hate Inu (LHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000023984 | $0.0000019383 | $0.0000025779 | $0.0000020095 | $451,639 | - |
| Nov-03 2024 | $0.000002259 | $0.0000021093 | $0.0000027088 | $0.0000027088 | $419,657 | - |
| Nov-02 2024 | $0.0000027198 | $0.0000027198 | $0.0000037882 | $0.0000037882 | $415,223 | - |
| Nov-01 2024 | $0.0000028081 | $0.0000023877 | $0.0000028381 | $0.0000026164 | $568,239 | - |
| Oct-31 2024 | $0.0000026166 | $0.0000024389 | $0.0000031382 | $0.000002499 | $586,868 | - |
| Oct-30 2024 | $0.000002739 | $0.0000026293 | $0.0000036483 | $0.0000031892 | $616,425 | - |
| Oct-29 2024 | $0.0000031986 | $0.0000030989 | $0.0000044273 | $0.0000044273 | $597,558 | - |
| Oct-28 2024 | $0.0000042171 | $0.000003677 | $0.0000058426 | $0.0000054431 | $530,811 | - |
| Oct-27 2024 | $0.0000058522 | $0.000004074 | $0.0000070307 | $0.000006292 | $397,740 | - |
| Oct-26 2024 | $0.0000064532 | $0.000001697 | $0.0000098883 | $0.000001697 | $724,447 | - |
| Oct-25 2024 | $0.0000022569 | $0.0000014889 | $0.0000025347 | $0.0000014889 | $173,237 | - |
| Oct-24 2024 | $0.0000014892 | $0.0000014584 | $0.0000014892 | $0.0000014785 | $55,887 | - |
| Oct-23 2024 | $0.0000014783 | $0.0000014286 | $0.0000015191 | $0.0000015091 | $61,808 | - |
| Oct-22 2024 | $0.000001509 | $0.0000014192 | $0.0000015091 | $0.0000014692 | $66,056 | - |
| Oct-21 2024 | $0.0000014693 | $0.0000014091 | $0.0000015696 | $0.0000015694 | $152,531 | - |