시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Lotty (LOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-25 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-24 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-23 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-22 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-21 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-20 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Nov-19 2024 | $0.0000002901 | $0.0000002225 | $0.0000002901 | $0.0000002226 | - | - |
| Nov-18 2024 | $0.0000002226 | $0.0000002225 | $0.0000002227 | $0.0000002225 | - | - |
| Nov-17 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | - | - |
| Nov-16 2024 | $0.0000002225 | $0.0000002225 | $0.0000002226 | $0.0000002225 | - | - |
| Nov-15 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | $5 | - |
| Nov-14 2024 | $0.0000002225 | $0.0000002224 | $0.0000002227 | $0.0000002227 | - | - |
| Nov-13 2024 | $0.0000002226 | $0.0000002226 | $0.0000002229 | $0.0000002227 | - | - |
| Nov-12 2024 | $0.0000002227 | $0.0000002225 | $0.0000002228 | $0.0000002225 | - | - |