시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-25 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-24 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-23 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-22 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-21 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-20 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-19 2024 | $0.0000002901 | $0.0000002225 | $0.0000002901 | $0.0000002226 | - | - |
Nov-18 2024 | $0.0000002226 | $0.0000002225 | $0.0000002227 | $0.0000002225 | - | - |
Nov-17 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | - | - |
Nov-16 2024 | $0.0000002225 | $0.0000002225 | $0.0000002226 | $0.0000002225 | - | - |
Nov-15 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | $5 | - |
Nov-14 2024 | $0.0000002225 | $0.0000002224 | $0.0000002227 | $0.0000002227 | - | - |
Nov-13 2024 | $0.0000002226 | $0.0000002226 | $0.0000002229 | $0.0000002227 | - | - |
Nov-12 2024 | $0.0000002227 | $0.0000002225 | $0.0000002228 | $0.0000002225 | - | - |