시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Lotty (LOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002227 | $0.0000002226 | $0.0000002229 | $0.0000002227 | $390 | - |
| Oct-17 2024 | $0.0000002229 | $0.0000002227 | $0.0000002229 | $0.0000002227 | $174 | - |
| Oct-16 2024 | $0.0000002227 | $0.0000002227 | $0.0000002233 | $0.0000002227 | $81 | - |
| Oct-15 2024 | $0.0000002227 | $0.0000002216 | $0.0000002229 | $0.0000002216 | $384 | - |
| Oct-14 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | - | - |
| Oct-13 2024 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | - | - |
| Oct-12 2024 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0 | - |
| Oct-11 2024 | $0.0000002227 | $0.0000002215 | $0.0000002228 | $0.0000002216 | $0 | - |
| Oct-10 2024 | $0.0000002216 | $0.0000002215 | $0.0000002221 | $0.0000002219 | $36 | - |
| Oct-09 2024 | $0.000000222 | $0.0000002218 | $0.000000222 | $0.0000002218 | $884 | - |
| Oct-08 2024 | $0.0000002218 | $0.0000002204 | $0.0000002221 | $0.0000002207 | $20,457 | - |
| Oct-07 2024 | $0.0000002204 | $0.0000002203 | $0.0000002218 | $0.0000002217 | $9,639 | - |
| Oct-06 2024 | $0.0000002217 | $0.0000002217 | $0.0000002219 | $0.0000002218 | $504 | - |
| Oct-05 2024 | $0.0000002218 | $0.0000002217 | $0.0000002218 | $0.0000002218 | $408 | - |
| Oct-04 2024 | $0.0000002217 | $0.0000002217 | $0.0000002218 | $0.0000002217 | $114 | - |