시가총액 $2.36T
-2.43%
볼륨 24시간 $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
코인
28.588
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |
Aug-20 2024 | $0.0000002406 | $0.0000002403 | $0.0000002411 | $0.0000002403 | $119 | - |
Aug-19 2024 | $0.0000002402 | $0.00000024 | $0.0000002404 | $0.00000024 | $54 | - |
Aug-18 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002403 | $11 | - |
Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |
Aug-12 2024 | $0.0000002409 | $0.00000024 | $0.000000241 | $0.0000002402 | $66 | - |
Aug-11 2024 | $0.0000002512 | $0.0000002397 | $0.0000002514 | $0.0000002397 | $1,290 | - |