시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Lotty LOTTY

Lotty (LOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000002227 $0.0000002226 $0.0000002228 $0.0000002227 $114 -
Oct-29 2024 $0.0000002227 $0.0000002225 $0.0000002229 $0.0000002227 $144 -
Oct-28 2024 $0.0000002226 $0.0000002224 $0.0000002227 $0.0000002225 $228 -
Oct-27 2024 $0.0000002225 $0.0000002224 $0.0000002228 $0.0000002227 $378 -
Oct-26 2024 $0.0000002227 $0.0000002224 $0.0000002227 $0.0000002224 $102 -
Oct-25 2024 $0.0000002224 $0.0000002222 $0.0000002229 $0.0000002226 $162 -
Oct-24 2024 $0.0000002226 $0.0000002225 $0.0000002228 $0.0000002225 $4,244 -
Oct-23 2024 $0.0000002225 $0.0000002225 $0.0000002228 $0.0000002228 $605 -
Oct-22 2024 $0.0000002228 $0.0000002226 $0.0000002228 $0.0000002226 $48 -
Oct-21 2024 $0.0000002226 $0.000000222 $0.0000002227 $0.0000002223 $8,084 -
Oct-20 2024 $0.0000002223 $0.0000002221 $0.0000002229 $0.0000002229 $4,174 -
Oct-19 2024 $0.0000002229 $0.0000002227 $0.000000223 $0.0000002227 $180 -
Oct-18 2024 $0.0000002227 $0.0000002226 $0.0000002229 $0.0000002227 $390 -
Oct-17 2024 $0.0000002229 $0.0000002227 $0.0000002229 $0.0000002227 $174 -
Oct-16 2024 $0.0000002227 $0.0000002227 $0.0000002233 $0.0000002227 $81 -

Lotty (LOTTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 469일 동안 분석, 20-07-2023일부터.