시가총액 $2.14T
1.77%
볼륨 24시간 $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lotty (LOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002399 | $0.0000002389 | $0.0000002407 | $0.0000002391 | $1,099 | - |
| Aug-05 2024 | $0.000000239 | $0.000000239 | $0.000000288 | $0.0000002869 | $3,365 | - |
| Aug-04 2024 | $0.0000002878 | $0.0000002869 | $0.0000002879 | $0.0000002879 | $159 | - |
| Aug-03 2024 | $0.0000002878 | $0.0000002867 | $0.0000003266 | $0.0000003266 | $1,714 | - |
| Aug-02 2024 | $0.0000003262 | $0.0000003262 | $0.0000003272 | $0.0000003272 | $108 | - |
| Aug-01 2024 | $0.0000003271 | $0.0000003254 | $0.000000328 | $0.000000328 | $168 | - |
| Jul-31 2024 | $0.0000003281 | $0.0000003262 | $0.0000003281 | $0.0000003271 | $83 | - |
| Jul-30 2024 | $0.0000003271 | $0.000000327 | $0.0000003277 | $0.0000003276 | $52 | - |
| Jul-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003277 | $0.0000003276 | - | - |
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |
| Jul-26 2024 | $0.0000003277 | $0.0000003273 | $0.0000003277 | $0.0000003273 | $0 | - |
| Jul-25 2024 | $0.0000003272 | $0.0000003267 | $0.0000003283 | $0.0000003283 | $171 | - |
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |