시가총액 $2.22T
-2.8%
볼륨 24시간 $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-04 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-03 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-02 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-01 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-31 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-30 2023 | $0.0015994 | $0.0015992 | $0.00160016 | $0.00159959 | - | - |
Aug-29 2023 | $0.00160016 | $0.00160016 | $0.00161951 | $0.00161951 | $55 | - |
Aug-28 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-27 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-26 2023 | $0.00161951 | $0.00161892 | $0.00161998 | $0.00161998 | - | - |
Aug-25 2023 | $0.00161971 | $0.00161921 | $0.00163197 | $0.00163197 | $58 | - |
Aug-24 2023 | $0.00163214 | $0.00163147 | $0.00163422 | $0.00163422 | $9 | - |
Aug-23 2023 | $0.00163422 | $0.00163396 | $0.00163496 | $0.00163471 | - | - |
Aug-22 2023 | $0.00163411 | $0.00163065 | $0.00163524 | $0.00163065 | $14 | - |