시가총액 $3.49T
-1.18%
볼륨 24시간 $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
코인
31.817
+16
거래소
885
마지막 업데이트
2 의사록 전에
Loser Coin (LOWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000022504 | $0.0000021484 | $0.0000022811 | $0.0000021484 | $24,720 | $135,697 |
| May-11 2025 | $0.0000021493 | $0.0000021474 | $0.0000021504 | $0.0000021474 | $16,766 | $129,598 |
| May-10 2025 | $0.0000021487 | $0.0000021363 | $0.0000022921 | $0.0000022569 | $13,239 | $129,561 |
| May-09 2025 | $0.0000022588 | $0.0000020618 | $0.0000022914 | $0.0000020639 | $18,066 | $136,204 |
| May-08 2025 | $0.0000020637 | $0.0000017717 | $0.0000023986 | $0.0000018122 | $24,476 | $124,439 |
| May-07 2025 | $0.0000018132 | $0.0000017488 | $0.0000018135 | $0.0000017497 | $21,241 | $109,331 |
| May-06 2025 | $0.0000017499 | $0.0000017246 | $0.000001751 | $0.000001727 | $17,001 | $105,518 |
| May-05 2025 | $0.0000017259 | $0.000001723 | $0.0000017281 | $0.000001723 | $17,680 | $104,067 |
| May-04 2025 | $0.000001724 | $0.0000017221 | $0.0000017256 | $0.0000017253 | $17,015 | $103,953 |
| May-03 2025 | $0.0000017245 | $0.0000017224 | $0.0000017895 | $0.0000017694 | $16,207 | $103,982 |
| May-02 2025 | $0.0000017542 | $0.0000017206 | $0.0000020642 | $0.0000020642 | $15,630 | $105,776 |
| May-01 2025 | $0.0000020682 | $0.0000019244 | $0.0000023154 | $0.000001925 | $18,460 | $124,712 |
| Apr-30 2025 | $0.0000019241 | $0.0000017463 | $0.0000019752 | $0.0000017484 | $16,239 | $116,022 |
| Apr-29 2025 | $0.0000017454 | $0.0000017454 | $0.0000017484 | $0.0000017476 | $17,611 | $105,245 |
| Apr-28 2025 | $0.0000017465 | $0.0000017086 | $0.0000017473 | $0.0000017094 | $7,904 | $105,312 |