시가총액 $2.66T
-0.81%
볼륨 24시간 $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,926.23 | $70,714.47 | $73,636.32 | $70,714.47 | $1,044,861 | $835,813,095 |
| Mar-12 2026 | $70,499.73 | $69,492.09 | $70,605.18 | $70,605.18 | $2,613,301 | $830,787,137 |
| Mar-11 2026 | $70,669.30 | $69,313.74 | $70,699.60 | $69,984.66 | $338,699 | $832,785,338 |
| Mar-10 2026 | $70,285.37 | $68,824.36 | $71,077.12 | $68,824.36 | $77,927 | $828,261,074 |
| Mar-09 2026 | $69,047.09 | $66,379.19 | $69,284.94 | $66,438.28 | $440,419 | $813,668,802 |
| Mar-08 2026 | $66,344.48 | $66,344.48 | $68,034.29 | $67,595.12 | $565,245 | $781,820,621 |
| Mar-07 2026 | $67,636.20 | $67,525.50 | $68,394.15 | $68,388.24 | $82,070 | $797,042,550 |
| Mar-06 2026 | $69,394.63 | $68,316.62 | $71,424.72 | $71,134.66 | $841,318 | $817,764,315 |
| Mar-05 2026 | $71,285.44 | $71,231.44 | $73,165.90 | $72,854.37 | $539,534 | $840,046,149 |
| Mar-04 2026 | $72,825.29 | $67,898.12 | $73,760.81 | $68,384.63 | $1,305,893 | $858,192,127 |
| Mar-03 2026 | $68,648.02 | $66,979.74 | $69,193.92 | $69,020.11 | $339,397 | $808,966,061 |
| Mar-02 2026 | $69,404.48 | $65,899.40 | $69,404.48 | $65,901.48 | $459,509 | $817,880,361 |
| Mar-01 2026 | $65,912.15 | $65,912.15 | $67,491.04 | $67,169.73 | $1,048,808 | $776,725,916 |
| Feb-28 2026 | $67,237.68 | $64,109.88 | $67,237.68 | $65,785.15 | $148,565 | $792,346,330 |
| Feb-27 2026 | $65,604.34 | $65,550.83 | $67,734.61 | $67,053.74 | $89,094 | $773,098,587 |