시가총액 $2.85T
-5.62%
볼륨 24시간 $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,167.40 | $77,976.50 | $84,242.58 | $84,228.30 | $1,479,577 | $921,144,987 |
| Jan-30 2026 | $84,197.05 | $82,228.31 | $84,370.93 | $84,291.16 | $152,162 | $992,199,831 |
| Jan-29 2026 | $84,258.53 | $83,866.51 | $89,324.73 | $89,324.73 | $96,855 | $992,924,441 |
| Jan-28 2026 | $89,481.58 | $89,147.52 | $90,059.72 | $89,147.52 | $325,186 | $1,054,474,119 |
| Jan-27 2026 | $89,143.25 | $87,665.87 | $89,467.13 | $88,184.71 | $989,479 | $1,050,487,240 |
| Jan-26 2026 | $88,148.27 | $86,468.06 | $88,161.66 | $86,470.81 | $608,278 | $1,038,762,105 |
| Jan-25 2026 | $86,349.14 | $86,349.14 | $89,285.93 | $89,285.93 | $1,972,634 | $1,017,560,634 |
| Jan-24 2026 | $89,308.95 | $89,307.70 | $89,779.36 | $89,609.81 | $145,684 | $1,052,439,809 |
| Jan-23 2026 | $89,589.81 | $89,423.41 | $90,897.54 | $89,468.76 | $2,428,221 | $1,055,749,626 |
| Jan-22 2026 | $89,464.66 | $88,922.50 | $90,230.87 | $90,230.87 | $213,785 | $1,054,274,799 |
| Jan-21 2026 | $90,286.25 | $87,472.50 | $90,286.25 | $88,405.01 | $357,322 | $1,063,956,653 |
| Jan-20 2026 | $88,196.97 | $88,196.97 | $93,280.33 | $93,264.21 | $3,033,841 | $1,039,336,020 |
| Jan-19 2026 | $93,233.14 | $92,636.21 | $94,545.75 | $94,344.31 | $126,544 | $1,098,683,543 |
| Jan-18 2026 | $95,387.77 | $95,031.85 | $95,441.91 | $95,316.27 | $198,432 | $1,124,074,175 |
| Jan-17 2026 | $95,314.50 | $95,166.29 | $95,627.64 | $95,187.89 | $1,740,230 | $1,123,210,842 |