시가총액 $3.20T
3.72%
볼륨 24시간 $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
코인
33.846
+6
거래소
885
마지막 업데이트
10 초 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $87,945.79 | $86,180.15 | $88,463.20 | $87,201.07 | $116,997 | $1,036,375,973 |
| Dec-18 2025 | $87,083.01 | $85,918.55 | $88,167.92 | $85,918.55 | $352,155 | $1,026,208,734 |
| Dec-17 2025 | $85,917.40 | $85,785.11 | $88,449.39 | $87,922.11 | $581,273 | $1,012,472,889 |
| Dec-16 2025 | $87,735.88 | $85,905.95 | $87,735.88 | $86,102.57 | $487,383 | $1,033,902,400 |
| Dec-15 2025 | $86,099.27 | $86,044.29 | $89,728.23 | $88,112.69 | $581,844 | $1,014,616,199 |
| Dec-14 2025 | $88,509.66 | $88,509.66 | $90,423.50 | $90,193.07 | $147,117 | $1,043,020,841 |
| Dec-13 2025 | $90,091.32 | $90,091.32 | $90,536.99 | $90,391.01 | $1,267,847 | $1,061,659,535 |
| Dec-12 2025 | $90,385.36 | $90,196.36 | $92,571.67 | $92,571.67 | $1,892,807 | $1,065,124,492 |
| Dec-11 2025 | $92,568.74 | $89,747.12 | $92,667.97 | $91,880.47 | $542,432 | $1,090,854,108 |
| Dec-10 2025 | $92,471.43 | $91,912.01 | $93,667.56 | $92,594.18 | $283,044 | $1,089,707,319 |
| Dec-09 2025 | $92,983.31 | $89,979.17 | $94,263.16 | $90,054.68 | $383,550 | $1,095,739,492 |
| Dec-08 2025 | $90,089.66 | $89,954.33 | $92,099.80 | $90,161.71 | $223,910 | $1,061,639,984 |
| Dec-07 2025 | $89,993.58 | $88,781.40 | $91,495.05 | $89,421.22 | $492,774 | $1,060,507,698 |
| Dec-06 2025 | $89,322.97 | $89,322.97 | $89,928.78 | $89,342.74 | $331,280 | $1,052,605,089 |
| Dec-05 2025 | $89,360.70 | $89,326.13 | $92,428.22 | $92,304.10 | $1,184,825 | $1,053,049,688 |