시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $68,139.61 | $67,780.45 | $68,538.75 | $67,780.45 | $531,934 | $802,974,828 |
| Feb-20 2026 | $67,780.80 | $66,864.74 | $67,780.80 | $66,864.74 | $92,181 | $798,746,519 |
| Feb-19 2026 | $66,800.97 | $66,317.12 | $67,032.34 | $66,545.18 | $153,320 | $787,199,933 |
| Feb-18 2026 | $66,291.14 | $66,291.14 | $68,390.62 | $67,595.37 | $1,187,549 | $781,192,053 |
| Feb-17 2026 | $67,561.04 | $67,163.59 | $68,961.64 | $68,737.20 | $477,454 | $796,156,784 |
| Feb-16 2026 | $68,765.94 | $67,865.97 | $69,626.67 | $68,864.57 | $812,134 | $810,355,747 |
| Feb-15 2026 | $68,982.63 | $68,481.39 | $70,638.54 | $69,825.38 | $1,856,826 | $812,909,191 |
| Feb-14 2026 | $69,835.21 | $68,924.67 | $69,835.21 | $68,998.89 | $79,243 | $822,956,295 |
| Feb-13 2026 | $69,008.34 | $65,993.25 | $69,066.20 | $65,993.25 | $74,314 | $813,212,159 |
| Feb-12 2026 | $65,836.53 | $65,704.39 | $68,113.38 | $67,099.57 | $98,522 | $775,834,709 |
| Feb-11 2026 | $67,151.02 | $66,907.30 | $68,991.05 | $68,856.77 | $598,328 | $791,325,053 |
| Feb-10 2026 | $68,910.00 | $68,665.59 | $70,621.52 | $70,621.52 | $223,159 | $812,053,323 |
| Feb-09 2026 | $70,597.45 | $68,779.55 | $71,101.86 | $70,804.13 | $124,390 | $831,938,657 |
| Feb-08 2026 | $71,228.71 | $69,424.75 | $71,526.46 | $69,424.75 | $167,066 | $839,377,646 |
| Feb-07 2026 | $69,430.62 | $68,126.61 | $70,833.37 | $70,546.18 | $898,759 | $818,188,501 |