시가총액 $2.49T
0.09%
볼륨 24시간 $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lombard Staked BTC (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $67,152.23 | $66,369.56 | $68,301.60 | $68,301.60 | $89,736 | $791,339,284 |
| Apr-01 2026 | $68,333.81 | $67,909.56 | $69,186.78 | $68,389.99 | $3,189,757 | $805,263,307 |
| Mar-31 2026 | $68,306.59 | $66,552.17 | $68,391.24 | $66,818.03 | $77,700 | $804,942,617 |
| Mar-30 2026 | $66,777.62 | $66,295.44 | $67,741.32 | $66,295.44 | $138,259 | $786,924,789 |
| Mar-29 2026 | $66,376.62 | $66,376.62 | $67,040.08 | $66,979.17 | $147,702 | $782,199,336 |
| Mar-28 2026 | $66,944.73 | $66,167.46 | $67,099.29 | $66,286.10 | $70,889 | $788,894,095 |
| Mar-27 2026 | $66,232.77 | $65,826.48 | $69,124.73 | $69,058.27 | $391,863 | $780,504,152 |
| Mar-26 2026 | $69,068.01 | $68,592.53 | $71,455.16 | $71,455.16 | $72,845 | $813,915,354 |
| Mar-25 2026 | $71,429.66 | $70,670.55 | $71,651.23 | $70,789.08 | $494,521 | $841,745,666 |
| Mar-24 2026 | $70,594.77 | $69,378.78 | $71,302.62 | $70,734.32 | $1,865,338 | $831,907,043 |
| Mar-23 2026 | $70,752.71 | $68,081.77 | $71,660.21 | $68,081.77 | $1,592,778 | $833,768,364 |
| Mar-22 2026 | $68,460.65 | $68,140.15 | $69,937.02 | $69,470.64 | $1,394,131 | $806,758,099 |
| Mar-21 2026 | $70,491.84 | $70,491.84 | $71,001.48 | $70,812.39 | $58,435 | $830,694,103 |
| Mar-20 2026 | $70,794.54 | $69,821.66 | $71,027.81 | $70,014.82 | $322,257 | $834,261,188 |
| Mar-19 2026 | $69,974.83 | $69,477.78 | $71,471.90 | $71,379.31 | $1,071,326 | $824,601,572 |