시가총액 zł10.54T
-0.88%
볼륨 24시간 zł576.52B
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
코인
27.671
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł0.000000006163174208241029 | zł0.000000006163174208241029 | zł0.000000006406624763488625 | zł0.000000006401531091307064 | zł700 | - |
Jun-13 2024 | zł0.000000006392048017457156 | zł0.000000006373354104808836 | zł0.000000006668735764531797 | zł0.000000006668735764531797 | zł195 | - |
Jun-12 2024 | zł0.000000006701354251830086 | zł0.000000006701354251830086 | zł0.00000000750417601979546 | zł0.00000000750417601979546 | zł8,780 | - |
Jun-11 2024 | zł0.00000000750417601979546 | zł0.00000000750417601979546 | zł0.000000008194372384301237 | zł0.000000007783880088218636 | zł4,472 | - |
Jun-10 2024 | zł0.000000007783880088218636 | zł0.000000007054935762536663 | zł0.000000007854642933642119 | zł0.000000007054935762536663 | zł4,624 | - |
Jun-09 2024 | zł0.000000007054935762536663 | zł0.000000007050311464800242 | zł0.000000007534290595730967 | zł0.000000007534290595730967 | zł1,092 | - |
Jun-08 2024 | zł0.000000007578457295656857 | zł0.000000007451030579120793 | zł0.000000007785261009300616 | zł0.000000007451030579120793 | zł2,207 | - |
Jun-07 2024 | zł0.000000007451030579120793 | zł0.000000007358148449268766 | zł0.000000008453831301967924 | zł0.000000008432157047996625 | zł2,906 | - |
Jun-06 2024 | zł0.000000008432157047996625 | zł0.000000007817257205889434 | zł0.000000008432157047996625 | zł0.000000007877917475567644 | zł4,455 | - |
Jun-05 2024 | zł0.000000007877917475567644 | zł0.00000000644233450271658 | zł0.000000007877917475567644 | zł0.000000006513972113165896 | zł6,487 | - |
Jun-04 2024 | zł0.00000000645873423909749 | zł0.000000005751701980620067 | zł0.000000006721074722196798 | zł0.000000006721074722196798 | zł4,172 | - |
Jun-03 2024 | zł0.000000006721074722196798 | zł0.000000006124828883144957 | zł0.000000006818220604733404 | zł0.000000006124828883144957 | zł6,368 | - |
Jun-02 2024 | zł0.000000006124828883144957 | zł0.000000006116543479434969 | zł0.000000006191977695579068 | zł0.000000006160746070390859 | zł50 | - |
Jun-01 2024 | zł0.000000006160746070390859 | zł0.000000006160746070390859 | zł0.000000006631650407083496 | zł0.000000006631650407083496 | zł2,491 | - |
May-31 2024 | zł0.000000006631650407083496 | zł0.000000006580373283654502 | zł0.000000006631650407083496 | zł0.000000006597470212815787 | zł78 | - |
LOL coin (LOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 381일 동안 분석, 31-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09318 PLN.