시가총액 €2.41T -0.97%
볼륨 24시간 €129.50B -1.63%
BTC % 50.67% -0.29%
ETH % 16.47% 1.39%
코인 27.671 +7
거래소 885
마지막 업데이트 47 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2024 €0.000000001404910044268586 €0.000000001404910044268586 €0.000000001460405170447686 €0.000000001459244055903736 €160 -
Jun-13 2024 €0.000000001457082366934364 €0.000000001452821045615361 €0.000000001520153989098059 €0.000000001520153989098059 €45 -
Jun-12 2024 €0.000000001527589449931364 €0.000000001527589449931364 €0.000000001710594558575521 €0.000000001710594558575521 €2,001 -
Jun-11 2024 €0.000000001710594558575521 €0.000000001710594558575521 €0.000000001867926441830623 €0.00000000177435375827899 €1,019 -
Jun-10 2024 €0.00000000177435375827899 €0.000000001608189186215811 €0.000000001790484315186427 €0.000000001608189186215811 €1,054 -
Jun-09 2024 €0.000000001608189186215811 €0.000000001607135066679663 €0.000000001717459246929472 €0.000000001717459246929472 €249 -
Jun-08 2024 €0.000000001727527149969615 €0.000000001698479930481595 €0.000000001774668542484801 €0.000000001698479930481595 €503 -
Jun-07 2024 €0.000000001698479930481595 €0.000000001677307230708207 €0.000000001927070711842912 €0.000000001922130014715514 €662 -
Jun-06 2024 €0.000000001922130014715514 €0.000000001781962150688495 €0.000000001922130014715514 €0.000000001795789801713677 €1,016 -
Jun-05 2024 €0.000000001795789801713677 €0.000000001468545289422821 €0.000000001795789801713677 €0.0000000014848752510736 €1,479 -
Jun-04 2024 €0.000000001472283647870338 €0.000000001311113983019939 €0.000000001532084777494691 €0.000000001532084777494691 €951 -
Jun-03 2024 €0.000000001532084777494691 €0.000000001396169137301169 €0.000000001554229409712375 €0.000000001396169137301169 €1,452 -
Jun-02 2024 €0.000000001396169137301169 €0.000000001394280460054724 €0.000000001411475866895677 €0.0000000014043565445395 €11 -
Jun-01 2024 €0.0000000014043565445395 €0.0000000014043565445395 €0.000000001511700294716884 €0.000000001511700294716884 €568 -
May-31 2024 €0.000000001511700294716884 €0.000000001500011553929666 €0.000000001511700294716884 €0.000000001503908839109878 €18 -

LOL coin (LOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 381일 동안 분석, 31-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.