시가총액 €2.39T 4.32%
볼륨 24시간 €153.84B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
코인 28.144 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-18 2024 €0.000000001512053546746227 €0.000000001511357658854848 €0.000000001512053546746227 €0.000000001511357658854848 €6 -
Jul-17 2024 €0.000000001511357658854848 €0.000000001319786087499693 €0.000000001600698592446916 €0.000000001319786087499693 €2,905 -
Jul-16 2024 €0.000000001319786087499693 €0.000000001319786087499693 €0.000000001319786087499693 €0.000000001319786087499693 - -
Jul-15 2024 €0.000000001319786087499693 €0.000000001295344234530729 €0.000000001319786087499693 €0.000000001295344234530729 €0 -
Jul-14 2024 €0.000000001295344234530729 €0.000000001295344234530729 €0.000000001303051222734193 €0.000000001303051222734193 €108 -
Jul-13 2024 €0.000000001303051222734193 €0.000000001303051222734193 €0.000000001303051222734193 €0.000000001303051222734193 - -
Jul-12 2024 €0.000000001303051222734193 €0.000000001303051222734193 €0.000000001303051222734193 €0.000000001303051222734193 - -
Jul-11 2024 €0.000000001303051222734193 €0.000000001282057710917423 €0.00000000140051275876916 €0.00000000140051275876916 €1,723 -
Jul-10 2024 €0.00000000140051275876916 €0.000000001237944140560721 €0.00000000140051275876916 €0.000000001237944140560721 €314 -
Jul-09 2024 €0.000000001237933524968908 €0.000000001206184672837603 €0.000000001426772361346926 €0.000000001206184672837603 €1,419 -
Jul-08 2024 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 - -
Jul-07 2024 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 - -
Jul-06 2024 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 €0.000000001206184672837603 - -
Jul-05 2024 €0.000000001206184672837603 €0.000000001176589894462831 €0.000000001266833067911814 €0.000000001266833067911814 €9 -
Jul-04 2024 €0.000000001266833067911814 €0.000000001266833067911814 €0.000000001473378524541229 €0.000000001356997065243696 €1,350 -

LOL coin (LOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 415일 동안 분석, 31-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91805 EUR.