시가총액 $3.45T
1.81%
볼륨 24시간 $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
LogX Network (LOGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.012522 | $0.011352 | $0.012602 | $0.011596 | $364,709 | $2,792,995 |
| May-08 2025 | $0.011546 | $0.01009 | $0.011546 | $0.010122 | $346,357 | $2,575,383 |
| May-07 2025 | $0.010137 | $0.00945703 | $0.010873 | $0.00979853 | $255,202 | $2,261,124 |
| May-06 2025 | $0.0097895 | $0.0097895 | $0.010391 | $0.010177 | $197,680 | $2,183,413 |
| May-05 2025 | $0.010168 | $0.00973853 | $0.010218 | $0.00992971 | $212,230 | $2,267,869 |
| May-04 2025 | $0.012481 | $0.00988395 | $0.012483 | $0.010133 | $106,534 | $2,783,799 |
| May-03 2025 | $0.010151 | $0.010131 | $0.010462 | $0.010377 | $98,653 | $2,264,084 |
| May-02 2025 | $0.01035 | $0.00980678 | $0.010414 | $0.00987364 | $161,464 | $2,308,548 |
| May-01 2025 | $0.00989676 | $0.00989676 | $0.010675 | $0.010582 | $142,763 | $2,207,334 |
| Apr-30 2025 | $0.010534 | $0.010395 | $0.011191 | $0.011191 | $133,804 | $2,349,672 |
| Apr-29 2025 | $0.011195 | $0.011075 | $0.012503 | $0.01177 | $435,899 | $2,496,965 |
| Apr-28 2025 | $0.011823 | $0.011736 | $0.012549 | $0.011946 | $370,445 | $2,637,126 |
| Apr-27 2025 | $0.011922 | $0.011545 | $0.012161 | $0.012068 | $278,840 | $2,659,229 |
| Apr-26 2025 | $0.012047 | $0.011756 | $0.013708 | $0.012525 | $374,397 | $2,686,951 |
| Apr-25 2025 | $0.012621 | $0.011976 | $0.013539 | $0.012251 | $892,440 | $2,815,150 |