시가총액 $3.54T
2.71%
볼륨 24시간 $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
코인
30.454
+16
거래소
885
마지막 업데이트
3 의사록 전에
LOGOS (LOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00598857 | $0.00598857 | $0.00598857 | $0.00598857 | - | - |
| Dec-31 2024 | $0.00598857 | $0.00598857 | $0.00598857 | $0.00598857 | - | - |
| Dec-30 2024 | $0.00598857 | $0.00598568 | $0.00599027 | $0.00598848 | - | - |
| Dec-29 2024 | $0.00598831 | $0.00598761 | $0.00799375 | $0.00799375 | $107 | - |
| Dec-28 2024 | $0.00799375 | $0.00799375 | $0.00799375 | $0.00799375 | - | - |
| Dec-27 2024 | $0.00799375 | $0.00799375 | $0.00799375 | $0.00799375 | - | - |
| Dec-26 2024 | $0.00799375 | $0.00798984 | $0.00799685 | $0.00799685 | - | - |
| Dec-25 2024 | $0.00799276 | $0.00799152 | $0.00799506 | $0.00799469 | - | - |
| Dec-24 2024 | $0.00799485 | $0.00798661 | $0.00799681 | $0.00799045 | - | - |
| Dec-23 2024 | $0.00799006 | $0.00798813 | $0.00799686 | $0.00799256 | - | - |
| Dec-22 2024 | $0.00799263 | $0.00799135 | $0.00800221 | $0.00800078 | - | - |
| Dec-21 2024 | $0.00799516 | $0.00799495 | $0.00799841 | $0.00799689 | - | - |
| Dec-20 2024 | $0.00799521 | $0.00798672 | $0.00800012 | $0.00799345 | - | - |
| Dec-19 2024 | $0.00799338 | $0.00798688 | $0.00800257 | $0.00799856 | - | - |
| Dec-18 2024 | $0.00799549 | $0.00799116 | $0.00800116 | $0.00800116 | - | - |