시가총액 $2.25T
-4.28%
볼륨 24시간 $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
코인
28.617
+23
거래소
885
마지막 업데이트
2 의사록 전에
LOGOS (LOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00600149 | $0.00599908 | $0.017005 | $0.017003 | $738 | - |
| Aug-26 2024 | $0.017005 | $0.017001 | $0.017009 | $0.017007 | - | - |
| Aug-25 2024 | $0.017009 | $0.017006 | $0.017012 | $0.017006 | - | - |
| Aug-24 2024 | $0.017008 | $0.017006 | $0.017016 | $0.017015 | - | - |
| Aug-23 2024 | $0.017016 | $0.016999 | $0.017016 | $0.017 | - | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017002 | - | - |
| Aug-21 2024 | $0.017005 | $0.016998 | $0.017011 | $0.016998 | - | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | - | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017005 | - | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | - | - |
| Aug-17 2024 | $0.017001 | $0.017 | $0.01701 | $0.017003 | - | - |
| Aug-16 2024 | $0.017006 | $0.017 | $0.017009 | $0.017003 | - | - |
| Aug-15 2024 | $0.017003 | $0.016995 | $0.017013 | $0.017003 | - | - |
| Aug-14 2024 | $0.017004 | $0.017 | $0.017023 | $0.017009 | - | - |
| Aug-13 2024 | $0.017005 | $0.010001 | $0.01701 | $0.010002 | $263 | - |